ČSAD HODONÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	91.54	0.00%	0	0		0.00%	0	0
9.8.1995	91.54	0.00%	0	0		0.00%	0	0
8.8.1995	91.54	0.00%	0	0		0.00%	0	0
7.8.1995	91.54	0.00%	0	0		0.00%	0	0
4.8.1995	91.54	0.00%	0	0		0.00%	0	0
3.8.1995	91.54	0.00%	0	0		0.00%	0	0
2.8.1995	91.54	0.00%	0	0		0.00%	0	0
1.8.1995	91.54	0.00%	0	0		0.00%	0	0
31.7.1995	91.54	0.00%	0	0		0.00%	0	0
28.7.1995	91.54	0.00%	0	0		0.00%	0	0
27.7.1995	91.54	0.00%	0	0		-3.00%	0	0
26.7.1995	91.54	0.00%	0	0		0.00%	0	0
25.7.1995	91.54	0.00%	0	0		0.00%	0	0
24.7.1995	91.54	0.00%	0	0		0.00%	0	0
21.7.1995	91.54	0.00%	0	0		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	0	0		0.00%	0	0
25.10.1995	77.00	0.00%	0	0		+10.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	+10.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.7.1995	87.19	-4.99%	0	0		0.00%	0	0
18.7.1995	91.77	-5.00%	0	0		0.00%	0	0
17.7.1995	96.60	-4.99%	0	0		0.00%	0	0
14.7.1995	101.68	-4.99%	0	0		0.00%	0	0
13.7.1995	107.03	-4.99%	0	0		0.00%	0	0
12.7.1995	112.66	0.00%	0	0		0.00%	0	0
11.7.1995	112.66	-4.99%	0	0		0.00%	0	0
10.7.1995	118.58	0.00%	0	0		0.00%	0	0
4.7.1995	118.58	-4.99%	0	0		-5.00%	0	0
3.7.1995	124.82	0.00%	0	0		-3.00%	0	0
30.6.1995	124.82	0.00%	0	0		-3.00%	0	0
29.6.1995	124.82	0.00%	0	0		-5.00%	0	0
28.6.1995	124.82	0.00%	0	0		0.00%	0	0
28.9.1995	69.66	-4.99%	0	0		0.00%	0	0
27.9.1995	73.32	-4.98%	0	0		0.00%	0	0
26.9.1995	77.17	0.00%	0	0		0.00%	0	0
25.9.1995	77.17	0.00%	0	0		0.00%	0	0
22.9.1995	77.17	0.00%	0	0		0.00%	0	0
21.9.1995	77.17	+4.99%	0	0
20.9.1995	73.50	+5.00%	0	0
17.1.1996	64.00	0.00%	0	0		0.00%	0	0
16.1.1996	64.00	0.00%	0	0		0.00%	0	0
15.1.1996	64.00	0.00%	0	0		0.00%	0	0
12.1.1996	64.00	0.00%	0	0		0.00%	0	0
11.1.1996	64.00	0.00%	0	0		0.00%	0	0
10.1.1996	64.00	0.00%	0	0		0.00%	0	0
9.1.1996	64.00	0.00%	0	0		0.00%	0	0
8.1.1996	64.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›