ČSAD HODONÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	44.02	-4.98%	0	0	45.00	+2.27%	450	10
10.10.1996	82.00	0.00%	0	0	82.00	0.00%	820	10
18.4.1996	73.00	0.00%	0	0	81.00	0.00%	729	9
6.5.1997	35.87	0.00%	0	0	44.10	-4.33%	265	6
18.7.1996	81.10	-0.12%	1 946	24	80.60	0.00%	322	4
17.7.1996	81.20	0.00%	0	0		0.00%	0	0
16.7.1996	81.20	0.00%	0	0		0.00%	0	0
15.7.1996	81.20	0.00%	0	0		0.00%	0	0
12.7.1996	81.20	0.00%	0	0		0.00%	0	0
11.7.1996	81.20	0.00%	974	12		0.00%	0	0
10.7.1996	81.20	0.00%	0	0		0.00%	0	0
9.7.1996	81.20	0.00%	0	0		0.00%	0	0
8.7.1996	81.20	0.00%	0	0		0.00%	0	0
4.7.1996	81.20	0.00%	0	0		0.00%	0	0
3.7.1996	81.20	0.00%	0	0		0.00%	0	0
2.7.1996	81.20	0.00%	0	0		0.00%	0	0
1.7.1996	81.20	-4.47%	1 949	24		0.00%	0	0
28.6.1996	85.00	0.00%	0	0		0.00%	0	0
27.6.1996	85.00	0.00%	0	0		0.00%	0	0
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
6.8.1996	82.00	0.00%	0	0		0.00%	0	0
5.8.1996	82.00	0.00%	0	0		0.00%	0	0
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
1.8.1996	82.00	0.00%	0	0		0.00%	0	0
31.7.1996	82.00	0.00%	0	0		0.00%	0	0
30.7.1996	82.00	0.00%	0	0		0.00%	0	0
29.7.1996	82.00	0.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.10%	4 920	60		0.00%	0	0
24.7.1996	81.10	0.00%	0	0		+1.00%	0	0
23.7.1996	81.10	0.00%	0	0		+1.00%	0	0
22.7.1996	81.10	0.00%	0	0		0.00%	0	0
19.7.1996	81.10	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	82.00	0.00%	0	0		0.00%	0	0
27.8.1996	82.00	0.00%	0	0		0.00%	0	0
26.8.1996	82.00	0.00%	0	0		0.00%	0	0
23.8.1996	82.00	0.00%	0	0		0.00%	0	0
22.8.1996	82.00	0.00%	0	0		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		0.00%	0	0
14.8.1996	82.00	0.00%	0	0		0.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
7.10.1996	82.00	0.00%	0	0		0.00%	0	0
4.10.1996	82.00	0.00%	0	0		0.00%	0	0
3.10.1996	82.00	0.00%	0	0		0.00%	0	0
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
1.10.1996	82.00	0.00%	0	0		0.00%	0	0
30.9.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›