ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	80.00	0.00%	0	0	75.00	0.00%	900	12
30.5.1996	80.00	0.00%	0	0		0.00%	0	0
29.5.1996	80.00	0.00%	0	0		0.00%	0	0
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
24.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	82.00	0.00%	0	0	82.00	0.00%	984	12
18.10.1996	82.00	0.00%	0	0		0.00%	0	0
17.10.1996	82.00	0.00%	0	0		0.00%	0	0
16.10.1996	82.00	0.00%	0	0		0.00%	0	0
15.10.1996	82.00	0.00%	0	0		0.00%	0	0
14.10.1996	82.00	0.00%	0	0		0.00%	0	0
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0	82.00	0.00%	820	10
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
7.10.1996	82.00	0.00%	0	0		0.00%	0	0
4.10.1996	82.00	0.00%	0	0		0.00%	0	0
3.10.1996	82.00	0.00%	0	0		0.00%	0	0
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
1.10.1996	82.00	0.00%	0	0		0.00%	0	0
30.9.1996	82.00	0.00%	0	0		0.00%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.10	0.00%	0	0		0.00%	0	0
19.7.1996	81.10	0.00%	0	0		0.00%	0	0
18.7.1996	81.10	-0.12%	1 946	24	80.60	0.00%	322	4
17.7.1996	81.20	0.00%	0	0		0.00%	0	0
16.7.1996	81.20	0.00%	0	0		0.00%	0	0
15.7.1996	81.20	0.00%	0	0		0.00%	0	0
12.7.1996	81.20	0.00%	0	0		0.00%	0	0
11.7.1996	81.20	0.00%	974	12		0.00%	0	0
10.7.1996	81.20	0.00%	0	0		0.00%	0	0
9.7.1996	81.20	0.00%	0	0		0.00%	0	0
8.7.1996	81.20	0.00%	0	0		0.00%	0	0
4.7.1996	81.20	0.00%	0	0		0.00%	0	0
3.7.1996	81.20	0.00%	0	0		0.00%	0	0
2.7.1996	81.20	0.00%	0	0		0.00%	0	0
1.7.1996	81.20	-4.47%	1 949	24		0.00%	0	0
28.6.1996	85.00	0.00%	0	0		0.00%	0	0
27.6.1996	85.00	0.00%	0	0		0.00%	0	0
26.6.1996	85.00	0.00%	0	0	80.60	0.00%	1 934	24
25.6.1996	85.00	0.00%	0	0		0.00%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
19.9.1996	82.00	0.00%	0	0		0.00%	0	0
18.9.1996	82.00	0.00%	0	0		0.00%	0	0
17.9.1996	82.00	0.00%	0	0		0.00%	0	0
16.9.1996	82.00	0.00%	0	0		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	9 840	120	82.00	0.00%	9 840	120
‹‹ First 20    ‹ Previous 60 Next 60 ›