ČSAD HODONÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	58.00	0.00%	0	0		0.00%	0	0
8.2.1996	58.00	0.00%	0	0		0.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		-1.00%	0	0
5.2.1996	58.00	0.00%	0	0		0.00%	0	0
2.2.1996	58.00	0.00%	0	0		-10.00%	0	0
1.2.1996	58.00	0.00%	0	0		0.00%	0	0
31.1.1996	58.00	0.00%	0	0		0.00%	0	0
30.1.1996	58.00	0.00%	0	0		0.00%	0	0
29.1.1996	58.00	0.00%	0	0		0.00%	0	0
26.1.1996	58.00	0.00%	0	0		0.00%	0	0
25.1.1996	58.00	0.00%	3 480	60		0.00%	0	0
24.1.1996	58.00	0.00%	0	0		0.00%	0	0
23.1.1996	58.00	0.00%	0	0		0.00%	0	0
22.1.1996	58.00	0.00%	0	0		0.00%	0	0
19.1.1996	58.00	0.00%	0	0		0.00%	0	0
18.1.1996	58.00	-9.37%	1 392	24		0.00%	0	0
8.3.1996	60.30	0.00%	0	0		0.00%	0	0
7.3.1996	60.30	-10.00%	5 789	96		0.00%	0	0
14.2.1996	63.80	0.00%	0	0		0.00%	0	0
13.2.1996	63.80	0.00%	0	0		0.00%	0	0
12.2.1996	63.80	+10.00%	0	0		0.00%	0	0
17.1.1996	64.00	0.00%	0	0		0.00%	0	0
16.1.1996	64.00	0.00%	0	0		0.00%	0	0
15.1.1996	64.00	0.00%	0	0		0.00%	0	0
12.1.1996	64.00	0.00%	0	0		0.00%	0	0
11.1.1996	64.00	0.00%	0	0		0.00%	0	0
10.1.1996	64.00	0.00%	0	0		0.00%	0	0
9.1.1996	64.00	0.00%	0	0		0.00%	0	0
8.1.1996	64.00	0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
14.12.1995	64.00	0.00%	0	0		0.00%	0	0
13.12.1995	64.00	0.00%	0	0		0.00%	0	0
12.12.1995	64.00	0.00%	0	0		0.00%	0	0
11.12.1995	64.00	0.00%	0	0		0.00%	0	0
8.12.1995	64.00	0.00%	0	0		0.00%	0	0
7.12.1995	64.00	0.00%	1 536	24		0.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		0.00%	0	0
4.12.1995	64.00	0.00%	0	0		0.00%	0	0
1.12.1995	64.00	0.00%	0	0		0.00%	0	0
30.11.1995	64.00	0.00%	0	0		0.00%	0	0
29.11.1995	64.00	0.00%	0	0		0.00%	0	0
28.11.1995	64.00	0.00%	0	0		0.00%	0	0
27.11.1995	64.00	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	-9.85%	1 536	24		0.00%	0	0
16.2.1996	66.00	0.00%	0	0		0.00%	0	0
15.2.1996	66.00	+3.44%	7 920	120		0.00%	0	0
15.3.1996	66.33	0.00%	0	0		0.00%	0	0
14.3.1996	66.33	0.00%	0	0		0.00%	0	0
13.3.1996	66.33	0.00%	0	0		0.00%	0	0
12.3.1996	66.33	0.00%	0	0		0.00%	0	0
11.3.1996	66.33	+10.00%	11 939	180		0.00%	0	0
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	0	0		0.00%	0	0
20.3.1996	67.00	0.00%	0	0		0.00%	0	0
19.3.1996	67.00	0.00%	0	0		0.00%	0	0
18.3.1996	67.00	+1.01%	4 690	70	80.00	0.00%	960	12
6.3.1996	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›