ČSAD HODONÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	35.87	-4.98%	502	14	46.10	+0.10%	4 610	100
28.3.1997	35.87	0.00%	0	0	44.00	-4.55%	1 056	24
1.4.1997	35.87	0.00%	0	0		+4.77%	0
2.4.1997	35.87	0.00%	0	0		0.00%	0
3.4.1997	35.87	0.00%	0	0		0.00%	0
4.4.1997	35.87	0.00%	0	0		0.00%	0
7.4.1997	35.87	0.00%	0	0	44.10	-4.33%	2 117	48
8.4.1997	35.87	0.00%	0	0	46.10	+4.53%	1 475	32
9.4.1997	35.87	0.00%	0	0		0.00%	0
10.4.1997	35.87	0.00%	0	0		0.00%	0
11.4.1997	35.87	0.00%	0	0		0.00%	0
14.4.1997	35.87	0.00%	0	0		0.00%	0
15.4.1997	35.87	0.00%	0	0		0.00%	0
16.4.1997	35.87	0.00%	0	0		0.00%	0
17.4.1997	35.87	0.00%	0	0	44.10	-4.33%	1 588	36
18.4.1997	35.87	0.00%	0	0		+4.53%	0
21.4.1997	35.87	0.00%	0	0		0.00%	0
22.4.1997	35.87	0.00%	0	0		0.00%	0
23.4.1997	35.87	0.00%	0	0		0.00%	0
24.4.1997	35.87	0.00%	0	0		0.00%	0
25.4.1997	35.87	0.00%	0	0	44.10	-4.33%	2 117	48
28.4.1997	35.87	0.00%	0	0		+4.53%	0
29.4.1997	35.87	0.00%	0	0		0.00%	0
30.4.1997	35.87	0.00%	0	0		0.00%	0
2.5.1997	35.87	0.00%	0	0		0.00%	0
5.5.1997	35.87	0.00%	0	0		0.00%	0
6.5.1997	35.87	0.00%	0	0	44.10	-4.33%	265	6
7.5.1997	35.87	0.00%	0	0		+4.53%	0
9.5.1997	35.87	0.00%	0	0		0.00%	0
12.5.1997	35.87	0.00%	0	0	46.10	0.00%	3 688	80
13.5.1997	35.87	0.00%	0	0		-0.10%	0
14.5.1997	35.87	0.00%	0	0		+0.10%	0
15.5.1997	35.87	0.00%	0	0		0.00%	0
16.5.1997	35.87	0.00%	0	0		0.00%	0
19.5.1997	35.87	0.00%	0	0		0.00%	0
20.5.1997	35.87	0.00%	0	0	44.10	-4.33%	1 058	24
21.5.1997	35.87	0.00%	0	0		+4.53%	0
22.5.1997	35.87	0.00%	0	0		0.00%	0
23.5.1997	35.87	0.00%	0	0		0.00%	0
26.5.1997	35.87	0.00%	0	0		0.00%	0
27.5.1997	35.87	0.00%	0	0		0.00%	0
28.5.1997	35.87	0.00%	0	0		-0.21%	0
29.5.1997	35.87	0.00%	0	0		+0.10%	0
30.5.1997	35.87	0.00%	0	0		+0.10%	0
26.3.1997	37.75	-4.98%	0	0		+0.10%	0
25.3.1997	39.73	-4.99%	0	0		0.00%	0
24.3.1997	41.82	-4.99%	0	0	46.00	+2.22%	460	10
21.3.1997	44.02	-4.98%	0	0	45.00	+2.27%	450	10
20.3.1997	46.33	-4.98%	0	0		0.00%	0
19.3.1997	48.76	-4.98%	0	0		0.00%	0
18.3.1997	51.32	-4.99%	0	0		0.00%	0
17.3.1997	54.02	-4.99%	0	0		0.00%	0
14.3.1997	56.86	-4.99%	0	0		0.00%	0
9.2.1996	58.00	0.00%	0	0		0.00%	0	0
8.2.1996	58.00	0.00%	0	0		0.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		-1.00%	0	0
5.2.1996	58.00	0.00%	0	0		0.00%	0	0
2.2.1996	58.00	0.00%	0	0		-10.00%	0	0
1.2.1996	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›