ČSAD HODONÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||||
| 12.6.1995 | 125.44 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 420 | 20 | ||||||
| 5.4.1995 | 0 | 0 | 118.00 | 0.00% | 5 900 | 50 | ||||||||
| 10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||||
| 1.11.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 9.11.1995 | 71.00 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 532 | 17 | ||||||
| 2.12.1998 | 89.00 | +4.70% | 21 360 | 240 | ||||||||||
| 1.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 975 | 24 | ||||||
| 22.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 576 | 68 | ||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| 8.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 21.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 10.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 5.9.1996 | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| 31.1.1997 | 86.10 | 0.00% | 0 | 0 | 81.40 | +1.75% | 1 302 | 16 | ||||||
| 3.12.1998 | 81.00 | -8.98% | 0 | 0 | ||||||||||
| 4.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 81.00 | 0.00% | 1 944 | 24 | ||||||||||
| 8.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 81.00 | 0.00% | 2 268 | 28 | ||||||||||
| 22.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 17.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 1 782 | 22 | ||||||
| 10.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 1 782 | 22 | ||||||
| 18.7.1996 | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
| 26.6.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 934 | 24 | ||||||
| 5.10.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 9.9.1998 | 80.00 | +0.62% | 960 | 12 | ||||||||||
| 22.7.1998 | 80.00 | -9.09% | 2 640 | 33 | ||||||||||
| 18.6.1998 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 18.3.1996 | 67.00 | +1.01% | 4 690 | 70 | 80.00 | 0.00% | 960 | 12 | ||||||
| 2.9.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
| 3.8.1998 | 79.00 | +9.72% | 3 792 | 48 | ||||||||||
| 25.4.1996 | 78.00 | +6.84% | 936 | 12 | 79.00 | 0.00% | 1 975 | 25 | ||||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 896 | 24 | ||||||
| 25.5.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||||
| 12.1.1998 | 77.00 | +7.31% | 1 848 | 24 | ||||||||||
| 5.11.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
| 20.10.1998 | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
| 1.11.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | +3.02% | 1 800 | 24 | ||||||
| 31.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 30.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 4 602 | 60 | ||||||
| 30.4.1998 | 74.50 | -4.48% | 2 682 | 36 | ||||||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||||
| 31.7.1998 | 72.00 | 0.00% | 1 728 | 24 | ||||||||||
| 22.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| ||||||||||||||
