ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	66.33	+10.00%	11 939	180		0.00%	0	0
12.2.1996	63.80	+10.00%	0	0		0.00%	0	0
23.10.1995	77.00	+10.00%	0	0
25.4.1996	78.00	+6.84%	936	12	79.00	0.00%	1 975	25
13.6.1996	85.00	+6.25%	40 800	480		0.00%	0	0
25.3.1996	71.00	+5.97%	4 260	60		0.00%	0	0
7.2.1997	94.92	+5.00%	949	10	57.00	-9.52%	1 140	20
30.1.1997	86.10	+5.00%	0	0			0	0
20.9.1995	73.50	+5.00%	0	0
3.2.1997	90.40	+4.99%	0	0		+4.42%	0
21.9.1995	77.17	+4.99%	0	0
23.6.1995	138.29	+4.99%	0	0		-3.00%	0	0
22.6.1995	131.71	+4.99%	0	0		-2.00%	0	0
9.6.1995	125.44	+4.99%	0	0		0.00%	0	0
8.6.1995	119.47	+4.99%	0	0		0.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
6.6.1995	108.38	+4.99%	2 601	24		0.00%	0	0
5.6.1995	103.22	+4.99%	0	0		0.00%	0	0
2.6.1995	98.31	+4.99%	0	0		0.00%	0	0
20.7.1995	91.54	+4.98%	1 831	20		0.00%	0	0
1.6.1995	93.63	+4.98%	0	0		0.00%	0	0
15.2.1996	66.00	+3.44%	7 920	120		0.00%	0	0
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
19.2.1996	67.00	+1.51%	804	12		0.00%	0	0
28.3.1996	72.00	+1.40%	3 456	48		0.00%	0	0
11.4.1996	73.00	+1.38%	1 752	24		-2.00%	0	0
25.7.1996	82.00	+1.10%	4 920	60		0.00%	0	0
18.3.1996	67.00	+1.01%	4 690	70	80.00	0.00%	960	12
29.9.1995	70.00	+0.48%	4 200	60		0.00%	0	0
28.3.1997	35.87	0.00%	0	0	44.00	-4.55%	1 056	24
1.4.1997	35.87	0.00%	0	0		+4.77%	0
2.4.1997	35.87	0.00%	0	0		0.00%	0
3.4.1997	35.87	0.00%	0	0		0.00%	0
4.4.1997	35.87	0.00%	0	0		0.00%	0
7.4.1997	35.87	0.00%	0	0	44.10	-4.33%	2 117	48
8.4.1997	35.87	0.00%	0	0	46.10	+4.53%	1 475	32
9.4.1997	35.87	0.00%	0	0		0.00%	0
10.4.1997	35.87	0.00%	0	0		0.00%	0
11.4.1997	35.87	0.00%	0	0		0.00%	0
14.4.1997	35.87	0.00%	0	0		0.00%	0
15.4.1997	35.87	0.00%	0	0		0.00%	0
16.4.1997	35.87	0.00%	0	0		0.00%	0
17.4.1997	35.87	0.00%	0	0	44.10	-4.33%	1 588	36
18.4.1997	35.87	0.00%	0	0		+4.53%	0
21.4.1997	35.87	0.00%	0	0		0.00%	0
22.4.1997	35.87	0.00%	0	0		0.00%	0
23.4.1997	35.87	0.00%	0	0		0.00%	0
24.4.1997	35.87	0.00%	0	0		0.00%	0
25.4.1997	35.87	0.00%	0	0	44.10	-4.33%	2 117	48
28.4.1997	35.87	0.00%	0	0		+4.53%	0
29.4.1997	35.87	0.00%	0	0		0.00%	0
30.4.1997	35.87	0.00%	0	0		0.00%	0
2.5.1997	35.87	0.00%	0	0		0.00%	0
5.5.1997	35.87	0.00%	0	0		0.00%	0
6.5.1997	35.87	0.00%	0	0	44.10	-4.33%	265	6
7.5.1997	35.87	0.00%	0	0		+4.53%	0
9.5.1997	35.87	0.00%	0	0		0.00%	0
12.5.1997	35.87	0.00%	0	0	46.10	0.00%	3 688	80
13.5.1997	35.87	0.00%	0	0		-0.10%	0
14.5.1997	35.87	0.00%	0	0		+0.10%	0
‹‹ First 20    Next 60 ›