ČSAD HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0	110.00	0.00%	3 960	36
24.7.1996	81.10	0.00%	0	0		+1.00%	0	0
23.7.1996	81.10	0.00%	0	0		+1.00%	0	0
21.6.1996	85.00	0.00%	0	0		+2.00%	0	0
17.4.1996	73.00	0.00%	0	0	81.00	+3.00%	1 782	22
10.4.1996	72.00	0.00%	0	0	81.00	+3.00%	1 782	22
1.11.1996	82.00	0.00%	0	0	75.00	+3.02%	1 800	24
31.10.1996	82.00	0.00%	0	0	0.00	+3.11%	0	0
3.4.1996	72.00	0.00%	0	0		+4.00%	0	0
6.5.1996	78.00	0.00%	0	0		+5.00%	0	0
23.5.1996	80.00	+2.56%	9 600	120		+5.00%	0	0
24.6.1996	85.00	0.00%	0	0		+5.00%	0	0
9.4.1996	72.00	0.00%	0	0		+5.00%	0	0
6.11.1996	82.00	0.00%	0	0		+6.49%	0
5.4.1996	72.00	0.00%	0	0		+9.00%	0	0
4.4.1996	72.00	0.00%	0	0		+9.00%	0	0
5.11.1996	82.00	0.00%	0	0	77.00	+9.06%	924	12
25.10.1995	77.00	0.00%	0	0		+10.00%	0	0
7.6.1995	113.79	+4.99%	0	0		+10.00%	0	0
27.3.1996	71.00	0.00%	0	0	65.00	+13.00%	1 560	24
‹‹ First 200 ‹‹ First 20    ‹ Previous 200