IS T.C.I. PF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS T.C.I. PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1999					489.90	-13.65%	0	0
9.8.1999					900.10	-9.99%	0	0
13.9.1999					402.40	-9.95%	0	0
17.8.1999					663.80	-5.71%	0	0
27.9.1999					240.60	-5.68%	0	0
20.9.1999					313.40	-5.46%	0	0
18.8.1999					627.70	-5.43%	0	0
13.8.1999					731.70	-5.12%	0	0
28.9.1999					228.30	-5.11%	0	0
20.8.1999					566.30	-5.11%	0	0
22.9.1999					282.90	-5.09%	0	0
27.8.1999					441.70	-5.09%	0	0
15.9.1999					362.90	-5.07%	0	0
11.8.1999					811.70	-5.07%	0	0
23.8.1999					537.60	-5.06%	0	0
23.9.1999					268.60	-5.05%	0	0
16.9.1999					344.60	-5.04%	0	0
24.9.1999					255.10	-5.02%	0	0
26.8.1999					465.40	-5.00%	0	0
14.9.1999					382.30	-4.99%	0	0
‹‹ First 60     Next 20 ›