NÁRODNÍ SPOL.DOMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					23.10	-0.43%	347	15
25.11.1998					23.10	+0.43%	347	15
27.9.2000					24.00	0.00%	360	15
18.9.1996					24.50	-4.00%	368	15
30.9.1996					25.00	+4.16%	375	15
29.10.1996					25.00	-3.84%	375	15
24.10.1997					25.10	-3.83%	377	15
15.10.1996					26.00	0.00%	390	15
7.11.1996					26.00	0.00%	390	15
26.5.1997					13.00	0.00%	390	30
21.4.1997					11.50	-4.16%	403	35
13.11.1997					27.20	-4.22%	408	15
7.11.1997					27.20	-3.54%	408	15
25.11.1997					28.60	0.00%	429	15
23.1.1998					29.00	+7.40%	435	15
16.3.2000					24.20	+4.76%	436	18
28.5.1999					21.10	0.00%	443	21
4.10.1999					17.00	0.00%	510	30
25.8.1999					17.00	0.00%	510	30
10.11.1999					17.10	-0.58%	513	30
29.10.1999					17.20	+0.58%	516	30
2.11.1999					17.50	+1.74%	525	30
16.5.1996					76.00	0.00%	532	7
13.1.1997					18.00	-9.09%	540	30
13.4.1999					18.00	0.00%	540	30
21.1.2000					18.10	0.00%	543	30
6.5.1998					18.10	-0.54%	543	30
9.7.1996					42.00	+8.00%	546	13
22.5.1997					13.00	+2.75%	555	45
13.12.1999					18.50	+0.54%	555	30
13.8.1997					18.60	-2.10%	558	30
22.5.1998					20.00	0.00%	560	28
19.3.1998					19.00	-5.47%	570	30
23.6.1998					19.00	-5.00%	570	30
5.8.1998					19.00	0.00%	570	30
29.7.1998					19.00	0.00%	570	30
10.8.1998					19.10	0.00%	573	30
20.8.1997					19.20	-0.51%	576	30
6.4.1998					19.60	0.00%	588	30
13.1.1999					21.10	-0.47%	591	28
3.9.1997					19.80	-2.94%	594	30
21.5.1998					20.00	0.00%	600	30
2.6.1998					20.00	+5.26%	600	30
6.4.1999					20.00	0.00%	600	30
17.6.1998					20.00	+3.09%	600	30
8.9.1998					20.10	0.00%	603	30
2.9.1998					20.10	0.00%	603	30
27.7.1999					20.20	0.00%	606	30
1.6.1999					20.20	-4.71%	606	30
12.12.1996					18.00	0.00%	612	34
5.3.1999					20.60	-2.83%	618	30
20.5.1998					20.00	+5.26%	620	31
19.9.1997					21.00	-4.54%	630	30
18.2.2000					21.00	0.00%	630	30
27.1.1999					21.10	0.00%	633	30
22.1.1999					21.10	-0.47%	633	30
20.1.2000					18.10	-9.95%	634	35
25.6.1999					22.00	-0.45%	660	30
16.11.1998					22.00	-0.45%	660	30
24.6.1999					22.10	+0.45%	663	30
‹‹ First 20    ‹ Previous 60 Next 60 ›