NÁRODNÍ SPOL.DOMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+109.38%	0	0
6.9.1996					36.00	+38.00%	2 160	60
2.5.1996						+21.00%	0	0
16.6.2000					30.00	+11.11%	0	0
23.11.2000					36.30	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
31.1.1997						+10.00%	0
3.7.1996						+10.00%	0	0
10.6.1996					68.00	+10.00%	3 060	45
30.5.1996					84.00	+10.00%	1 260	15
29.11.1999					20.00	+9.89%	0	0
21.11.2000					31.40	+9.79%	0	0
6.2.2001					27.20	+9.67%	0	0
4.1.2001					26.20	+9.62%	0	0
23.6.2000					25.50	+9.44%	0	0
14.6.2000					29.50	+9.25%	885	30
22.3.2001					24.00	+9.09%	0	0
2.6.1997						+9.09%	0
1.4.1997						+9.09%	0
3.2.1997						+9.09%	0
25.5.1999					23.00	+9.00%	690	30
4.7.1996						+9.00%	0	0
20.11.2000					28.60	+8.74%	0	0
8.1.2001					29.90	+8.72%	0	0
27.4.2001					25.00	+8.69%	0	0
19.5.1999					23.00	+8.49%	0	0
6.10.1997					26.00	+8.47%	7 679	297
19.12.1997						+8.39%	0
16.9.1998					0.00	+8.37%	0	0
4.2.1997					26.00	+8.33%	6 994	269
15.12.1999					20.00	+8.10%	0	0
12.6.2000					26.80	+8.06%	0	0
9.7.1996					42.00	+8.00%	546	13
8.7.1996						+8.00%	0	0
1.7.1996						+8.00%	0	0
17.5.1996					83.00	+8.00%	7 780	95
28.1.2000					19.50	+7.73%	0	0
18.11.1999					18.30	+7.64%	0	0
23.1.1998					29.00	+7.40%	435	15
27.2.2001					22.00	+7.31%	0	0
26.5.1998					22.00	+7.31%	9 284	422
2.1.2001					23.90	+7.17%	0	0
9.4.1998					19.60	+7.10%	686	35
2.8.1996						+7.00%	0	0
2.7.1996						+7.00%	0	0
23.7.1997						+6.66%	0
22.12.1997						+6.45%	0
9.6.1997						+6.12%	0
19.9.1996					26.00	+6.00%	780	30
13.5.1996						+6.00%	0	0
16.10.1997						+5.60%	0
14.4.1999					19.00	+5.55%	0	0
25.9.1997					24.00	+5.54%	720	30
2.6.1999					21.30	+5.44%	0	0
23.5.1997						+5.43%	0
24.8.2000					25.50	+5.37%	1 785	70
14.6.2001					24.00	+5.26%	840	35
3.11.2000					24.00	+5.26%	0	0
15.4.1999					20.00	+5.26%	0	0
2.6.1998					20.00	+5.26%	600	30
‹‹ First 20    Next 60 ›