DL.BRNO 11,1/03, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRNO 11,1/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.50 | 0.00% | 102 980 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|