DL.PRINGTON VAR/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	101.07	0.00%	10 520	1		0.00%	0
15.7.1997	101.07	0.00%	21 020	2		0.00%	0
14.7.1997	101.07	0.00%	21 013	2		0.00%	0
11.7.1997	101.07	0.00%	31 508	3			0	0
10.7.1997	101.07	0.00%	10 499	1		0.00%	0
9.7.1997	101.07	0.00%	31 488	3		0.00%	0
8.7.1997	101.07	0.00%	10 485	1		0.00%	0
7.7.1997	101.07	0.00%	20 964	2		0.00%	0
4.7.1997	101.07	0.00%	20 957	2		0.00%	0
3.7.1997	101.07	0.00%	31 425	3		0.00%	0
2.7.1997	101.07	0.00%	20 943	2		0.00%	0
1.7.1997	101.07	0.00%	10 461	1		0.00%	0
30.6.1997	101.07	0.00%	41 831	4		0.00%	0
27.6.1997	101.07	0.00%	41 817	4		0.00%	0
26.6.1997	101.07	0.00%	10 451	1		0.00%	0
25.6.1997	101.07	0.00%	31 342	3			0	0
24.6.1997	101.07	0.00%	20 874	2		0.00%	0
23.6.1997	101.07	0.00%	10 433	1		0.00%	0
20.6.1997	101.07	0.00%	10 430	1		0.00%	0
19.6.1997	101.07	0.00%	10 426	1		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›