DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
19.2.1997 | 101.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
1.12.1997 | 100.60 | 0.00% | 21 870 | 2 | 0.00% | 0 | ||||||||
2.12.1997 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
3.12.1997 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
9.12.1997 | 100.60 | 0.00% | 32 888 | 3 | 0.00% | 0 | ||||||||
10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
11.12.1997 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
16.12.1997 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
18.12.1997 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
|