DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
7.7.1997 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
4.7.1997 | 101.07 | 0.00% | 20 957 | 2 | 0.00% | 0 | ||||||||
3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
2.7.1997 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
30.6.1997 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
27.6.1997 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
24.6.1997 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
22.5.1997 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
19.5.1997 | 100.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
13.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
30.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|