DL.PRINGTON VAR/00, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
12.2.1997 | 101.05 | 0.00% | 22 557 | 2 | 0.00% | 0 | ||||||||
11.2.1997 | 101.05 | 0.00% | 22 536 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
6.2.1997 | 101.05 | 0.00% | 22 514 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 101.05 | 0.00% | 22 507 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 101.05 | 0.00% | 22 485 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 101.05 | 0.00% | 22 463 | 2 | 0 | 0 | ||||||||
28.1.1997 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
24.1.1997 | 101.05 | 0.00% | 22 427 | 2 | 0.00% | 0 | ||||||||
23.1.1997 | 101.05 | 0.00% | 22 420 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 101.05 | 0.00% | 22 413 | 2 | 0.00% | 0 | ||||||||
21.1.1997 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||||
20.1.1997 | 101.05 | 0.00% | 22 384 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 101.05 | 0.00% | 22 369 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 101.05 | 0.00% | 22 333 | 2 | 0.00% | 0 | ||||||||
10.1.1997 | 101.05 | 0.00% | 22 326 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 101.05 | 0.00% | 22 319 | 2 | 0.00% | 0 | ||||||||
31.12.1996 | 101.05 | 0.00% | 22 276 | 2 | 0.00% | 0 | ||||||||
30.12.1996 | 101.05 | 0.00% | 22 268 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 101.05 | 0.00% | 22 261 | 2 | 0.00% | 0 | ||||||||
23.12.1996 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
19.12.1996 | 101.05 | 0.00% | 22 196 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 101.05 | 0.00% | 22 167 | 2 | 0.00% | 0 | ||||||||
17.12.1996 | 101.05 | 0.00% | 22 146 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 101.05 | 0.00% | 22 138 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 101.05 | 0.00% | 22 131 | 2 | 0.00% | 0 | ||||||||
11.12.1996 | 101.05 | 0.00% | 22 117 | 2 | 0.00% | 0 | ||||||||
10.12.1996 | 101.05 | 0.00% | 22 095 | 2 | 0.00% | 0 | ||||||||
9.12.1996 | 101.05 | 0.00% | 22 088 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 101.05 | 0.00% | 22 081 | 2 | 0.00% | 0 | ||||||||
5.12.1996 | 101.05 | 0.00% | 22 073 | 2 | 0.00% | 0 | ||||||||
4.12.1996 | 101.05 | 0.00% | 22 066 | 2 | 0.00% | 0 | ||||||||
3.12.1996 | 101.05 | 0.00% | 22 044 | 2 | 0.00% | 0 | ||||||||
30.12.1997 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
2.12.1996 | 101.05 | 0.00% | 22 037 | 2 | 0.00% | 0 | ||||||||
11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 101.05 | 0.00% | 22 030 | 2 | 0.00% | 0 | ||||||||
29.12.1997 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 101.05 | 0.00% | 22 023 | 2 | 0.00% | 0 | ||||||||
27.11.1996 | 101.05 | 0.00% | 22 016 | 2 | 0.00% | 0 | ||||||||
18.12.1997 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
|