DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	100.75	0.00%	10 570	1		0.00%	0	0
5.8.1996	100.75	0.00%	10 566	1		0.00%	0	0
2.8.1996	100.75	0.00%	10 563	1		0.00%	0	0
1.8.1996	100.75	0.00%	10 559	1		0.00%	0	0
31.7.1996	100.75	0.00%	10 555	1		0.00%	0	0
30.7.1996	100.75	0.00%	10 544	1		0.00%	0	0
29.7.1996	100.75	0.00%	10 541	1		0.00%	0	0
26.7.1996	100.75	0.00%	10 537	1		0.00%	0	0
25.7.1996	100.75	0.00%	10 537	1		0.00%	0	0
24.7.1996	100.75	0.00%	10 534	1		0.00%	0	0
23.7.1996	100.75	0.00%	10 523	1		0.00%	0	0
22.7.1996	100.75	0.00%	10 519	1		0.00%	0	0
19.7.1996	100.75	0.00%	10 516	1		0.00%	0	0
18.7.1996	100.75	0.00%	10 512	1		0.00%	0	0
17.7.1996	100.75	0.00%	10 508	1		0.00%	0	0
16.7.1996	100.75	0.00%	10 498	1		0.00%	0	0
12.7.1996	100.75	0.00%	10 490	1		0.00%	0	0
11.7.1996	100.75	0.00%	10 487	1		0.00%	0	0
10.7.1996	100.75	0.00%	10 483	1		0.00%	0	0
9.7.1996	100.75	0.00%	10 472	1		0.00%	0	0
8.7.1996	100.75	0.00%	10 469	1		0.00%	0	0
4.7.1996	100.75	0.00%	10 465	1		0.00%	0	0
3.7.1996	100.75	0.00%	10 461	1		0.00%	0	0
2.7.1996	100.75	0.00%	10 458	1		0.00%	0	0
1.7.1996	100.75	0.00%	10 443	1		0.00%	0	0
28.6.1996	100.75	-0.09%	10 440	1		0.00%	0	0
27.6.1996	100.85	0.00%	10 446	1		0.00%	0	0
16.7.1997	101.07	0.00%	10 520	1		0.00%	0
18.7.1997	101.07	0.00%	10 527	1		0.00%	0
10.7.1997	101.07	0.00%	10 499	1		0.00%	0
8.7.1997	101.07	0.00%	10 485	1		0.00%	0
1.7.1997	101.07	0.00%	10 461	1		0.00%	0
26.6.1997	101.07	0.00%	10 451	1		0.00%	0
25.6.1996	100.85	0.00%	10 432	1		0.00%	0	0
24.6.1996	100.85	0.00%	10 428	1		0.00%	0	0
21.6.1996	100.85	0.00%	10 424	1		0.00%	0	0
19.6.1996	100.85	0.00%	10 417	1		0.00%	0	0
18.6.1996	100.85	0.00%	10 406	1		0.00%	0	0
17.6.1996	100.85	+0.04%	20 806	2		0.00%	0	0
14.6.1996	100.80	-0.19%	20 788	2		0.00%	0	0
20.6.1996	100.85	0.00%	20 842	2		0.00%	0	0
2.7.1997	101.07	0.00%	20 943	2		0.00%	0
24.6.1997	101.07	0.00%	20 874	2		0.00%	0
7.7.1997	101.07	0.00%	20 964	2		0.00%	0
4.7.1997	101.07	0.00%	20 957	2		0.00%	0
15.7.1997	101.07	0.00%	21 020	2		0.00%	0
14.7.1997	101.07	0.00%	21 013	2		0.00%	0
26.6.1996	100.85	0.00%	20 885	2		0.00%	0	0
11.12.1996	101.05	0.00%	22 117	2		0.00%	0
10.12.1996	101.05	0.00%	22 095	2		0.00%	0
9.12.1996	101.05	0.00%	22 088	2		0.00%	0
6.12.1996	101.05	0.00%	22 081	2		0.00%	0
5.12.1996	101.05	0.00%	22 073	2		0.00%	0
4.12.1996	101.05	0.00%	22 066	2		0.00%	0
3.12.1996	101.05	0.00%	22 044	2		0.00%	0
2.12.1996	101.05	0.00%	22 037	2		0.00%	0
29.11.1996	101.05	0.00%	22 030	2		0.00%	0
28.11.1996	101.05	0.00%	22 023	2		0.00%	0
27.11.1996	101.05	0.00%	22 016	2		0.00%	0
26.11.1996	101.05	0.00%	21 994	2		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›