DL.PRINGTON VAR/00, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997	101.07	0.00%	31 508	3			0	0
9.7.1997	101.07	0.00%	31 488	3		0.00%	0
3.7.1997	101.07	0.00%	31 425	3		0.00%	0
25.6.1997	101.07	0.00%	31 342	3			0	0
12.9.1997	101.01	0.00%	32 126	3		0.00%	0
26.8.1997	100.86	0.00%	31 893	3		0.00%	0
25.8.1997	100.86	0.00%	31 883	3		0.00%	0
2.9.1997	101.01	-1.41%	32 001	3		0.00%	0
7.8.1997	100.98	0.00%	31 752	3		0.00%	0
14.8.1997	100.98	0.00%	31 825	3		0.00%	0
25.7.1997	101.02	0.00%	31 639	3		0.00%	0
12.12.1996	101.05	0.00%	33 186	3		0.00%	0
11.12.1996	101.05	0.00%	22 117	2		0.00%	0
10.12.1996	101.05	0.00%	22 095	2		0.00%	0
9.12.1996	101.05	0.00%	22 088	2		0.00%	0
6.12.1996	101.05	0.00%	22 081	2		0.00%	0
5.12.1996	101.05	0.00%	22 073	2		0.00%	0
4.12.1996	101.05	0.00%	22 066	2		0.00%	0
3.12.1996	101.05	0.00%	22 044	2		0.00%	0
2.12.1996	101.05	0.00%	22 037	2		0.00%	0
29.11.1996	101.05	0.00%	22 030	2		0.00%	0
28.11.1996	101.05	0.00%	22 023	2		0.00%	0
27.11.1996	101.05	0.00%	22 016	2		0.00%	0
26.11.1996	101.05	0.00%	21 994	2		0.00%	0
25.11.1996	101.05	0.00%	21 987	2		0.00%	0
22.11.1996	101.05	0.00%	21 979	2		0.00%	0
21.11.1996	101.05	0.00%	21 972	2		0.00%	0
20.11.1996	101.05	0.00%	21 965	2		0.00%	0
19.11.1996	101.05	0.00%	21 943	2		0.00%	0
18.11.1996	101.05	0.00%	21 936	2		0.00%	0
15.11.1996	101.05	0.00%	21 929	2		0.00%	0
14.11.1996	101.05	0.00%	21 922	2		0.00%	0
13.11.1996	101.05	0.00%	21 914	2		0.00%	0
12.11.1996	101.05	0.00%	21 893	2		0.00%	0
11.11.1996	101.05	0.00%	21 886	2		0.00%	0
8.11.1996	101.05	0.00%	21 878	2		0.00%	0
7.11.1996	101.05	0.00%	21 871	2		0.00%	0
6.11.1996	101.05	0.00%	21 864	2		0.00%	0
5.11.1996	101.05	0.00%	21 842	2		0.00%	0
4.11.1996	101.05	0.00%	21 835	2		0.00%	0
1.11.1996	101.05	0.00%	21 828	2		0.00%	0
31.10.1996	101.05	0.00%	21 821	2	0.00	0.00%	0	0
30.10.1996	101.05	0.00%	21 813	2	0.00	0.00%	0	0
29.10.1996	101.05	0.00%	21 792	2	0.00	0.00%	0	0
25.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
24.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
23.10.1996	101.05	0.00%	21 777	2	0.00	0.00%	0	0
22.10.1996	101.05	0.00%	21 748	2	0.00	0.00%	0	0
21.10.1996	101.05	0.00%	21 741	2	0.00	0.00%	0	0
18.10.1996	101.05	0.00%	21 734	2		0.00%	0	0
17.10.1996	101.05	0.00%	21 727	2		0.00%	0	0
16.10.1996	101.05	0.00%	21 719	2		0.00%	0	0
15.10.1996	101.05	0.00%	21 698	2		0.00%	0	0
14.10.1996	101.05	0.00%	21 691	2		0.00%	0	0
11.10.1996	101.05	0.00%	21 683	2		0.00%	0	0
10.10.1996	101.05	0.00%	21 676	2		0.00%	0	0
9.10.1996	101.05	0.00%	21 669	2		0.00%	0	0
8.10.1996	101.05	0.00%	21 647	2		0.00%	0	0
7.10.1996	101.05	0.00%	21 640	2		0.00%	0	0
4.10.1996	101.05	0.00%	21 633	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›