DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	100.75	0.00%	21 262	2		0.00%	0	0
20.8.1996	100.75	0.00%	10 620	1		0.00%	0	0
19.8.1996	100.75	0.00%	10 617	1		0.00%	0	0
16.8.1996	100.75	0.00%	10 613	1		0.00%	0	0
15.8.1996	100.75	0.00%	10 609	1		0.00%	0	0
14.8.1996	100.75	0.00%	10 606	1		0.00%	0	0
13.8.1996	100.75	0.00%	10 595	1		0.00%	0	0
12.8.1996	100.75	0.00%	10 591	1		0.00%	0	0
9.8.1996	100.75	0.00%	10 588	1		0.00%	0	0
8.8.1996	100.75	0.00%	10 584	1		0.00%	0	0
7.8.1996	100.75	0.00%	10 581	1		0.00%	0	0
6.8.1996	100.75	0.00%	10 570	1		0.00%	0	0
5.8.1996	100.75	0.00%	10 566	1		0.00%	0	0
2.8.1996	100.75	0.00%	10 563	1		0.00%	0	0
1.8.1996	100.75	0.00%	10 559	1		0.00%	0	0
31.7.1996	100.75	0.00%	10 555	1		0.00%	0	0
30.7.1996	100.75	0.00%	10 544	1		0.00%	0	0
29.7.1996	100.75	0.00%	10 541	1		0.00%	0	0
26.7.1996	100.75	0.00%	10 537	1		0.00%	0	0
25.7.1996	100.75	0.00%	10 537	1		0.00%	0	0
24.7.1996	100.75	0.00%	10 534	1		0.00%	0	0
23.7.1996	100.75	0.00%	10 523	1		0.00%	0	0
22.7.1996	100.75	0.00%	10 519	1		0.00%	0	0
19.7.1996	100.75	0.00%	10 516	1		0.00%	0	0
18.7.1996	100.75	0.00%	10 512	1		0.00%	0	0
17.7.1996	100.75	0.00%	10 508	1		0.00%	0	0
16.7.1996	100.75	0.00%	10 498	1		0.00%	0	0
15.7.1996	100.75	0.00%	0	0		0.00%	0	0
12.7.1996	100.75	0.00%	10 490	1		0.00%	0	0
11.7.1996	100.75	0.00%	10 487	1		0.00%	0	0
10.7.1996	100.75	0.00%	10 483	1		0.00%	0	0
9.7.1996	100.75	0.00%	10 472	1		0.00%	0	0
8.7.1996	100.75	0.00%	10 469	1		0.00%	0	0
4.7.1996	100.75	0.00%	10 465	1		0.00%	0	0
3.7.1996	100.75	0.00%	10 461	1		0.00%	0	0
2.7.1996	100.75	0.00%	10 458	1		0.00%	0	0
1.7.1996	100.75	0.00%	10 443	1		0.00%	0	0
19.5.1997	100.97	0.00%	0	0		0.00%	0
13.5.1997	101.01	0.00%	0	0		0.00%	0
12.5.1997	101.01	0.00%	0	0		0.00%	0
9.5.1997	101.01	0.00%	0	0		0.00%	0
7.5.1997	101.01	0.00%	0	0		0.00%	0
6.5.1997	101.01	0.00%	0	0		0.00%	0
5.5.1997	101.01	0.00%	0	0		0.00%	0
4.8.1997	101.02	0.00%	42 283	4		0.00%	0
1.8.1997	101.02	0.00%	52 836	5		0.00%	0
31.7.1997	101.02	0.00%	21 128	2		0.00%	0
30.7.1997	101.02	0.00%	10 560	1		0.00%	0
29.7.1997	101.02	0.00%	31 650	3		0.00%	0
28.7.1997	101.02	0.00%	52 732	5		0.00%	0
25.7.1997	101.02	0.00%	31 639	3		0.00%	0
24.7.1997	101.02	0.00%	10 543	1		0.00%	0
23.7.1997	101.02	0.00%	21 079	2		0.00%	0
18.8.1997	100.98	0.00%	10 615	1		0.00%	0
15.8.1997	100.98	0.00%	21 224	2		0.00%	0
14.8.1997	100.98	0.00%	31 825	3		0.00%	0
13.8.1997	100.98	0.00%	42 420	4		0.00%	0
12.8.1997	100.98	0.00%	52 973	5			0	0
11.8.1997	100.98	0.00%	52 955	5		0.00%	0
8.8.1997	100.98	0.00%	42 350	4		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›