DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	101.07	0.00%	31 425	3		0.00%	0
2.7.1997	101.07	0.00%	20 943	2		0.00%	0
1.7.1997	101.07	0.00%	10 461	1		0.00%	0
30.6.1997	101.07	0.00%	41 831	4		0.00%	0
27.6.1997	101.07	0.00%	41 817	4		0.00%	0
26.6.1997	101.07	0.00%	10 451	1		0.00%	0
25.6.1997	101.07	0.00%	31 342	3			0	0
24.6.1997	101.07	0.00%	20 874	2		0.00%	0
23.6.1997	101.07	0.00%	10 433	1		0.00%	0
20.6.1997	101.07	0.00%	10 430	1		0.00%	0
19.6.1997	101.07	0.00%	10 426	1		0.00%	0
18.6.1997	101.07	0.00%	10 423	1		0.00%	0
17.6.1997	101.07	0.00%	10 413	1		0.00%	0
16.6.1997	101.07	0.00%	10 409	1		0.00%	0
13.6.1997	101.07	0.00%	10 406	1		0.00%	0
12.6.1997	101.07	0.00%	10 402	1		0.00%	0
11.6.1997	101.07	0.00%	10 399	1		0.00%	0
10.6.1997	101.07	0.00%	10 388	1		0.00%	0
9.6.1997	101.07	0.00%	10 385	1		0.00%	0
6.6.1997	101.07	0.00%	10 381	1		0.00%	0
5.6.1997	101.07	0.00%	10 378	1		0.00%	0
4.6.1997	101.07	0.00%	10 374	1		0.00%	0
3.6.1997	101.07	0.00%	10 364	1		0.00%	0
2.6.1997	101.07	0.00%	10 360	1		0.00%	0
30.5.1997	101.07	0.00%	10 357	1		0.00%	0
29.5.1997	101.07	0.00%	10 354	1		0.00%	0
28.5.1997	101.07	0.00%	10 350	1		0.00%	0
27.5.1997	101.07	0.00%	10 343	1		0.00%	0
26.5.1997	101.07	0.00%	10 340	1		0.00%	0
23.5.1997	101.07	0.00%	10 336	1		0.00%	0
22.5.1997	101.07	0.00%	10 333	1		0.00%	0
14.10.1997	102.22	0.00%	21 868	2		0.00%	0
21.11.1997	100.60	0.00%	54 536	5		0.00%	0
20.11.1997	100.60	0.00%	10 904	1		0.00%	0
29.9.1997	100.99	0.00%	10 759	1			0	0
26.9.1997	100.99	0.00%	21 511	2		0.00%	0
25.9.1997	100.99	0.00%	43 007	4		0.00%	0
24.9.1997	100.99	0.00%	32 245	3		0.00%	0
23.9.1997	100.99	0.00%	53 689	5		0.00%	0
22.9.1997	100.99	0.00%	21 469	2		0.00%	0
19.9.1997	100.99	0.00%	21 462	2		0.00%	0
18.9.1997	100.99	0.00%	53 637	5		0.00%	0
17.9.1997	100.99	0.00%	42 896	4		0.00%	0
9.10.1997	102.22	0.00%	54 617	5		0.00%	0
6.10.1997	100.78	0.00%	32 286	3		0.00%	0
15.9.1997	101.01	0.00%	21 424	2		0.00%	0
12.9.1997	101.01	0.00%	32 126	3		0.00%	0
11.9.1997	101.01	0.00%	53 526	5		0.00%	0
10.9.1997	101.01	0.00%	42 807	4		0.00%	0
1.10.1997	100.78	0.00%	10 752	1		0.00%	0
16.10.1997	102.25	0.00%	54 753	5		0.00%	0
8.9.1997	102.46	0.00%	54 164	5		0.00%	0
4.9.1997	101.01	0.00%	42 723	4		0.00%	0
3.9.1997	101.01	0.00%	10 677	1		0.00%	0
17.11.1997	100.60	0.00%	0	0		0.00%	0
14.11.1997	100.60	0.00%	10 883	1		0.00%	0
13.11.1997	100.60	0.00%	43 518	4		0.00%	0
10.11.1997	100.60	0.00%	43 448	4		0.00%	0
7.11.1997	100.60	0.00%	54 293	5		0.00%	0
6.11.1997	100.60	0.00%	21 710	2		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›