DL.PRINGTON VAR/00, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 101.20 | 0.00% | 685 309 | 61 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 101.25 | 0.00% | 89 722 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 101.20 | 0.00% | 67 366 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 101.20 | 0.00% | 67 345 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 101.20 | 0.00% | 56 156 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
| 10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
| 22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
| 4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
| 16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
| 28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
| 9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| 21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| 2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| 7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
| 8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
| 23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
| 18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| 11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| 22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| 12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
| 11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| 13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1998 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
| 12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
| 8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
| 15.10.1997 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
| 10.10.1997 | 102.24 | +0.01% | 43 715 | 4 | 0.00% | 0 | ||||||||
| 25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
| 19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
| 13.11.1997 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
| 10.11.1997 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
| 30.10.1997 | 100.60 | 0.00% | 43 323 | 4 | 0 | 0 | ||||||||
| 24.10.1997 | 100.60 | 0.00% | 43 268 | 4 | 0.00% | 0 | ||||||||
| 1.9.1997 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
| 25.9.1997 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
| 30.9.1997 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
| 17.9.1997 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
| 10.9.1997 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
| 4.9.1997 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
| 19.8.1997 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
| 13.8.1997 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
| 8.8.1997 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
| 4.8.1997 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
| 21.7.1997 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
