DL.PRINGTON VAR/00, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997	100.60	0.00%	54 762	5		0.00%	0
10.12.1997	100.60	0.00%	54 866	5		0.00%	0
19.12.1997	100.60	0.00%	55 109	5		0.00%	0
28.11.1997	100.60	0.00%	54 658	5		0.00%	0
21.11.1997	100.60	0.00%	54 536	5		0.00%	0
7.11.1997	100.60	0.00%	54 293	5		0.00%	0
2.10.1997	102.20	+1.40%	54 485	5		0.00%	0
9.10.1997	102.22	0.00%	54 617	5		0.00%	0
22.10.1997	102.22	+1.61%	54 843	5		-5.00%	0
16.10.1997	102.25	0.00%	54 753	5		0.00%	0
23.9.1997	100.99	0.00%	53 689	5		0.00%	0
18.9.1997	100.99	0.00%	53 637	5		0.00%	0
11.9.1997	101.01	0.00%	53 526	5		0.00%	0
8.9.1997	102.46	0.00%	54 164	5		0.00%	0
28.8.1997	100.86	0.00%	53 208	5		0.00%	0
22.8.1997	100.86	0.00%	53 121	5		0.00%	0
12.8.1997	100.98	0.00%	52 973	5			0	0
11.8.1997	100.98	0.00%	52 955	5		0.00%	0
1.8.1997	101.02	0.00%	52 836	5		0.00%	0
28.7.1997	101.02	0.00%	52 732	5		0.00%	0
13.6.1996	101.00	0.00%	52 053	5		0.00%	0	0
30.10.1997	100.60	0.00%	43 323	4			0	0
24.10.1997	100.60	0.00%	43 268	4		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
13.11.1997	100.60	0.00%	43 518	4		0.00%	0
10.11.1997	100.60	0.00%	43 448	4		0.00%	0
19.11.1997	100.60	-4.76%	43 601	4			0	0
25.11.1997	100.60	+0.05%	43 657	4		0.00%	0
12.12.1997	100.60	0.00%	43 921	4		0.00%	0
17.12.1997	100.60	0.00%	43 990	4		0.00%	0
8.12.1997	100.60	0.00%	43 837	4		0.00%	0
30.9.1997	100.78	-0.20%	42 965	4		0.00%	0
25.9.1997	100.99	0.00%	43 007	4		0.00%	0
17.9.1997	100.99	0.00%	42 896	4		0.00%	0
10.9.1997	101.01	0.00%	42 807	4		0.00%	0
4.9.1997	101.01	0.00%	42 723	4		0.00%	0
1.9.1997	102.46	+1.58%	43 234	4		0.00%	0
19.8.1997	100.86	-0.11%	42 427	4		0.00%	0
13.8.1997	100.98	0.00%	42 420	4		0.00%	0
8.8.1997	100.98	0.00%	42 350	4		0.00%	0
4.8.1997	101.02	0.00%	42 283	4		0.00%	0
22.7.1997	101.02	-0.04%	42 116	4		0.00%	0
21.7.1997	101.07	0.00%	42 122	4		0.00%	0
17.7.1997	101.07	0.00%	42 095	4		0.00%	0
30.6.1997	101.07	0.00%	41 831	4		0.00%	0
27.6.1997	101.07	0.00%	41 817	4		0.00%	0
2.12.1997	100.60	0.00%	32 815	3		0.00%	0
9.12.1997	100.60	0.00%	32 888	3		0.00%	0
26.11.1997	100.60	0.00%	32 774	3		0.00%	0
12.11.1997	100.60	-1.46%	32 628	3		0.00%	0
16.12.1997	100.60	0.00%	32 961	3		0.00%	0
6.10.1997	100.78	0.00%	32 286	3		0.00%	0
7.10.1997	102.23	+1.43%	32 732	3		0.00%	0
29.10.1997	100.60	0.00%	32 482	3		0.00%	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
5.11.1997	100.60	0.00%	32 555	3		0.00%	0
24.9.1997	100.99	0.00%	32 245	3		0.00%	0
16.9.1997	100.99	-0.01%	32 141	3		0.00%	0
12.9.1997	101.01	0.00%	32 126	3		0.00%	0
‹‹ First 20    Next 60 ›