DL.PRINGTON VAR/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	101.05	0.00%	0	0		0.00%	0
4.4.1997	101.05	0.00%	0	0		0.00%	0
3.4.1997	101.05	0.00%	0	0		0.00%	0
2.4.1997	101.05	0.00%	0	0		0.00%	0
1.4.1997	101.05	0.00%	0	0		0.00%	0
28.3.1997	101.05	0.00%	0	0		0.00%	0
27.3.1997	101.05	0.00%	0	0		0.00%	0
26.3.1997	101.05	0.00%	0	0		0.00%	0
25.3.1997	101.05	0.00%	0	0		0.00%	0
24.3.1997	101.05	0.00%	0	0		0.00%	0
21.3.1997	101.05	0.00%	0	0		0.00%	0
20.3.1997	101.05	0.00%	0	0		0.00%	0
19.3.1997	101.05	0.00%	0	0		0.00%	0
18.3.1997	101.05	0.00%	0	0		0.00%	0
17.3.1997	101.05	0.00%	0	0		0.00%	0
14.3.1997	101.05	0.00%	0	0		0.00%	0
13.3.1997	101.05	0.00%	0	0		0.00%	0
12.3.1997	101.05	0.00%	0	0		0.00%	0
11.3.1997	101.05	0.00%	0	0		0.00%	0
10.3.1997	101.05	0.00%	0	0		0.00%	0
7.3.1997	101.05	0.00%	0	0		0.00%	0
6.3.1997	101.05	0.00%	0	0		0.00%	0
5.3.1997	101.05	0.00%	0	0		0.00%	0
4.3.1997	101.05	0.00%	0	0		0.00%	0
3.3.1997	101.05	0.00%	0	0		0.00%	0
28.2.1997	101.05	0.00%	0	0		0.00%	0
27.2.1997	101.05	0.00%	0	0		0.00%	0
26.2.1997	101.05	0.00%	0	0		0.00%	0
25.2.1997	101.05	0.00%	0	0		0.00%	0
24.2.1997	101.05	0.00%	0	0		0.00%	0
21.2.1997	101.05	0.00%	0	0		0.00%	0
20.2.1997	101.05	0.00%	0	0		0.00%	0
19.2.1997	101.05	0.00%	0	0		-1.51%	0
18.2.1997	101.05	0.00%	0	0		+1.53%	0
17.2.1997	101.05	0.00%	0	0		0.00%	0
14.2.1997	101.05	0.00%	0	0			0	0
13.2.1997	101.05	0.00%	0	0		0.00%	0
12.2.1997	101.05	0.00%	22 557	2		0.00%	0
11.2.1997	101.05	0.00%	22 536	2		0.00%	0
10.2.1997	101.05	0.00%	22 528	2		0.00%	0
7.2.1997	101.05	0.00%	22 521	2		0.00%	0
6.2.1997	101.05	0.00%	22 514	2		0.00%	0
5.2.1997	101.05	0.00%	22 507	2		0.00%	0
4.2.1997	101.05	0.00%	22 485	2		0.00%	0
3.2.1997	101.05	0.00%	22 478	2		0.00%	0
31.1.1997	101.05	0.00%	22 471	2		0.00%	0
30.1.1997	101.05	0.00%	22 463	2			0	0
29.1.1997	101.05	0.00%	0	0		0.00%	0
28.1.1997	101.05	0.00%	22 434	2		0.00%	0
27.1.1997	101.05	0.00%	0	0		0.00%	0
24.1.1997	101.05	0.00%	22 427	2		0.00%	0
23.1.1997	101.05	0.00%	22 420	2		0.00%	0
22.1.1997	101.05	0.00%	22 413	2		0.00%	0
21.1.1997	101.05	0.00%	22 391	2			0	0
20.1.1997	101.05	0.00%	22 384	2		0.00%	0
17.1.1997	101.05	0.00%	22 377	2		0.00%	0
16.1.1997	101.05	0.00%	22 369	2		0.00%	0
15.1.1997	101.05	0.00%	22 362	2		0.00%	0
14.1.1997	101.05	0.00%	22 341	2		0.00%	0
13.1.1997	101.05	0.00%	22 333	2		0.00%	0
10.1.1997	101.05	0.00%	22 326	2		0.00%	0
9.1.1997	101.05	0.00%	22 319	2		0.00%	0
8.1.1997	101.05	0.00%	0	0		0.00%	0
7.1.1997	101.05	0.00%	0	0		0.00%	0
6.1.1997	101.05	0.00%	0	0		0.00%	0
31.12.1996	101.05	0.00%	22 276	2		0.00%	0
30.12.1996	101.05	0.00%	22 268	2		0.00%	0
27.12.1996	101.05	0.00%	22 261	2		0.00%	0
23.12.1996	101.05	0.00%	22 218	2		0.00%	0
20.12.1996	101.05	0.00%	22 218	2		0.00%	0
19.12.1996	101.05	0.00%	22 196	2		0.00%	0
18.12.1996	101.05	0.00%	22 167	2		0.00%	0
17.12.1996	101.05	0.00%	22 146	2		0.00%	0
16.12.1996	101.05	0.00%	22 138	2		0.00%	0
13.12.1996	101.05	0.00%	22 131	2		0.00%	0
12.12.1996	101.05	0.00%	33 186	3		0.00%	0
11.12.1996	101.05	0.00%	22 117	2		0.00%	0
10.12.1996	101.05	0.00%	22 095	2		0.00%	0
9.12.1996	101.05	0.00%	22 088	2		0.00%	0
6.12.1996	101.05	0.00%	22 081	2		0.00%	0
5.12.1996	101.05	0.00%	22 073	2		0.00%	0
4.12.1996	101.05	0.00%	22 066	2		0.00%	0
3.12.1996	101.05	0.00%	22 044	2		0.00%	0
2.12.1996	101.05	0.00%	22 037	2		0.00%	0
29.11.1996	101.05	0.00%	22 030	2		0.00%	0
28.11.1996	101.05	0.00%	22 023	2		0.00%	0
27.11.1996	101.05	0.00%	22 016	2		0.00%	0
26.11.1996	101.05	0.00%	21 994	2		0.00%	0
25.11.1996	101.05	0.00%	21 987	2		0.00%	0
22.11.1996	101.05	0.00%	21 979	2		0.00%	0
21.11.1996	101.05	0.00%	21 972	2		0.00%	0
20.11.1996	101.05	0.00%	21 965	2		0.00%	0
19.11.1996	101.05	0.00%	21 943	2		0.00%	0
18.11.1996	101.05	0.00%	21 936	2		0.00%	0
15.11.1996	101.05	0.00%	21 929	2		0.00%	0
14.11.1996	101.05	0.00%	21 922	2		0.00%	0
13.11.1996	101.05	0.00%	21 914	2		0.00%	0
12.11.1996	101.05	0.00%	21 893	2		0.00%	0
11.11.1996	101.05	0.00%	21 886	2		0.00%	0
8.11.1996	101.05	0.00%	21 878	2		0.00%	0
7.11.1996	101.05	0.00%	21 871	2		0.00%	0
6.11.1996	101.05	0.00%	21 864	2		0.00%	0
5.11.1996	101.05	0.00%	21 842	2		0.00%	0
4.11.1996	101.05	0.00%	21 835	2		0.00%	0
1.11.1996	101.05	0.00%	21 828	2		0.00%	0
31.10.1996	101.05	0.00%	21 821	2	0.00	0.00%	0	0
30.10.1996	101.05	0.00%	21 813	2	0.00	0.00%	0	0
29.10.1996	101.05	0.00%	21 792	2	0.00	0.00%	0	0
25.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
24.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
23.10.1996	101.05	0.00%	21 777	2	0.00	0.00%	0	0
22.10.1996	101.05	0.00%	21 748	2	0.00	0.00%	0	0
21.10.1996	101.05	0.00%	21 741	2	0.00	0.00%	0	0
18.10.1996	101.05	0.00%	21 734	2		0.00%	0	0
17.10.1996	101.05	0.00%	21 727	2		0.00%	0	0
16.10.1996	101.05	0.00%	21 719	2		0.00%	0	0
15.10.1996	101.05	0.00%	21 698	2		0.00%	0	0
14.10.1996	101.05	0.00%	21 691	2		0.00%	0	0
11.10.1996	101.05	0.00%	21 683	2		0.00%	0	0
10.10.1996	101.05	0.00%	21 676	2		0.00%	0	0
9.10.1996	101.05	0.00%	21 669	2		0.00%	0	0
8.10.1996	101.05	0.00%	21 647	2		0.00%	0	0
7.10.1996	101.05	0.00%	21 640	2		0.00%	0	0
4.10.1996	101.05	0.00%	21 633	2		0.00%	0	0
3.10.1996	101.05	0.00%	21 626	2		0.00%	0	0
2.10.1996	101.05	0.00%	21 618	2		0.00%	0	0
1.10.1996	101.05	0.00%	21 597	2		0.00%	0	0
30.9.1996	101.05	+0.29%	21 589	2		0.00%	0	0
21.7.1997	101.07	0.00%	42 122	4		0.00%	0
18.7.1997	101.07	0.00%	10 527	1		0.00%	0
17.7.1997	101.07	0.00%	42 095	4		0.00%	0
16.7.1997	101.07	0.00%	10 520	1		0.00%	0
15.7.1997	101.07	0.00%	21 020	2		0.00%	0
14.7.1997	101.07	0.00%	21 013	2		0.00%	0
11.7.1997	101.07	0.00%	31 508	3			0	0
10.7.1997	101.07	0.00%	10 499	1		0.00%	0
9.7.1997	101.07	0.00%	31 488	3		0.00%	0
8.7.1997	101.07	0.00%	10 485	1		0.00%	0
7.7.1997	101.07	0.00%	20 964	2		0.00%	0
4.7.1997	101.07	0.00%	20 957	2		0.00%	0
3.7.1997	101.07	0.00%	31 425	3		0.00%	0
2.7.1997	101.07	0.00%	20 943	2		0.00%	0
1.7.1997	101.07	0.00%	10 461	1		0.00%	0
30.6.1997	101.07	0.00%	41 831	4		0.00%	0
27.6.1997	101.07	0.00%	41 817	4		0.00%	0
26.6.1997	101.07	0.00%	10 451	1		0.00%	0
25.6.1997	101.07	0.00%	31 342	3			0	0
24.6.1997	101.07	0.00%	20 874	2		0.00%	0
23.6.1997	101.07	0.00%	10 433	1		0.00%	0
20.6.1997	101.07	0.00%	10 430	1		0.00%	0
19.6.1997	101.07	0.00%	10 426	1		0.00%	0
18.6.1997	101.07	0.00%	10 423	1		0.00%	0
17.6.1997	101.07	0.00%	10 413	1		0.00%	0
16.6.1997	101.07	0.00%	10 409	1		0.00%	0
13.6.1997	101.07	0.00%	10 406	1		0.00%	0
12.6.1997	101.07	0.00%	10 402	1		0.00%	0
11.6.1997	101.07	0.00%	10 399	1		0.00%	0
10.6.1997	101.07	0.00%	10 388	1		0.00%	0
9.6.1997	101.07	0.00%	10 385	1		0.00%	0
6.6.1997	101.07	0.00%	10 381	1		0.00%	0
5.6.1997	101.07	0.00%	10 378	1		0.00%	0
4.6.1997	101.07	0.00%	10 374	1		0.00%	0
3.6.1997	101.07	0.00%	10 364	1		0.00%	0
2.6.1997	101.07	0.00%	10 360	1		0.00%	0
30.5.1997	101.07	0.00%	10 357	1		0.00%	0
29.5.1997	101.07	0.00%	10 354	1		0.00%	0
28.5.1997	101.07	0.00%	10 350	1		0.00%	0
27.5.1997	101.07	0.00%	10 343	1		0.00%	0
26.5.1997	101.07	0.00%	10 340	1		0.00%	0
23.5.1997	101.07	0.00%	10 336	1		0.00%	0
22.5.1997	101.07	0.00%	10 333	1		0.00%	0
21.5.1997	101.07	+0.11%	10 329	1		0.00%	0
11.11.1997	102.10	+1.49%	22 031	2		0.00%	0
2.10.1997	102.20	+1.40%	54 485	5		0.00%	0
8.10.1997	102.21	-0.01%	21 838	2		0.00%	0
13.10.1997	102.21	-0.02%	10 929	1		0.00%	0
17.10.1997	102.22	-0.02%	10 951	1		0.00%	0
14.10.1997	102.22	0.00%	21 868	2		0.00%	0
9.10.1997	102.22	0.00%	54 617	5		0.00%	0
22.10.1997	102.22	+1.61%	54 843	5		-5.00%	0
7.10.1997	102.23	+1.43%	32 732	3		0.00%	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
16.10.1997	102.25	0.00%	54 753	5		0.00%	0
1.9.1997	102.46	+1.58%	43 234	4		0.00%	0
8.9.1997	102.46	0.00%	54 164	5		0.00%	0
5.9.1997	102.46	+1.43%	21 659	2		0.00%	0
18.11.1997	105.63	+5.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 200