DL.PRINGTON VAR/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
18.12.1997 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
16.12.1997 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
11.12.1997 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
9.12.1997 | 100.60 | 0.00% | 32 888 | 3 | 0.00% | 0 | ||||||||
8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
3.12.1997 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
2.12.1997 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
1.12.1997 | 100.60 | 0.00% | 21 870 | 2 | 0.00% | 0 | ||||||||
28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
26.11.1997 | 100.60 | 0.00% | 32 774 | 3 | 0.00% | 0 | ||||||||
25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
27.9.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.75 | 0.00% | 21 508 | 2 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.75 | 0.00% | 21 457 | 2 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.75 | 0.00% | 21 436 | 2 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.75 | 0.00% | 21 428 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.75 | 0.00% | 21 421 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.75 | 0.00% | 21 356 | 2 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.75 | 0.00% | 21 334 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.75 | 0.00% | 21 277 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.75 | 0.00% | 21 269 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.75 | 0.00% | 10 588 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.75 | 0.00% | 10 581 | 1 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.75 | 0.00% | 10 555 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
3.10.1997 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
30.9.1997 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
14.6.1996 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
30.4.1998 | 100.80 | 0.00% | 40 907 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 100.80 | 0.00% | 20 447 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 100.80 | 0.00% | 10 220 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 100.80 | 0.00% | 10 207 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 100.80 | -0.19% | 10 203 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.1996 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.85 | 0.00% | 20 885 | 2 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1997 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
19.8.1997 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
25.3.1998 | 100.90 | 0.00% | 30 350 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 100.90 | 0.00% | 30 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 100.90 | 0.00% | 30 310 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 100.90 | 0.00% | 20 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 100.90 | -0.04% | 20 193 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 100.95 | 0.00% | 40 338 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 100.95 | 0.00% | 40 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 100.95 | 0.00% | 40 297 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100.95 | +0.44% | 33 389 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
19.5.1997 | 100.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
9.3.1998 | 100.98 | -0.11% | 30 190 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 100.98 | -0.11% | 20 106 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
15.8.1997 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
13.8.1997 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
8.8.1997 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
6.8.1997 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
26.9.1997 | 100.99 | 0.00% | 21 511 | 2 | 0.00% | 0 | ||||||||
25.9.1997 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
24.9.1997 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
22.9.1997 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
19.9.1997 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
17.9.1997 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
16.9.1997 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1998 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 101.00 | 0.00% | 20 006 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101.00 | -0.09% | 19 999 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 101.00 | +0.04% | 22 276 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 101.00 | 0.00% | 40 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 101.00 | 0.00% | 40 867 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 101.00 | 0.00% | 30 620 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 101.00 | 0.00% | 30 610 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 101.00 | -0.14% | 30 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1997 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
15.9.1997 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
12.9.1997 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
10.9.1997 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
13.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
4.8.1997 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
31.7.1997 | 101.02 | 0.00% | 21 128 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
23.7.1997 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
23.1.1998 | 101.05 | 0.00% | 22 335 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 101.05 | 0.00% | 33 492 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|