DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 101.45 | -0.09% | 30 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 101.00 | -0.09% | 19 999 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
| 24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
| 6.5.1998 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 100.90 | -0.04% | 20 193 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
| 27.2.1998 | 101.11 | -0.03% | 20 097 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
| 14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
| 2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
| 10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
| 13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
| 8.10.1997 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
