DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	810 000	81
20.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	7 020 000	702
19.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	550 000	55
18.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	1 560 000	156
17.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	2 110 000	211
14.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	120 000	12
13.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	8 150 000	815
12.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	780 000	78
11.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	1 000 000	100
10.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	490 000	49
7.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	660 000	66
6.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	550 000	55
5.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	3 030 000	303
30.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 000 000	500
29.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 370 000	537
28.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	4 780 000	478
27.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 630 000	1 363
23.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 072 656	1 308
21.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	47 870 000	4 787
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›