DL.PRINGTON VAR/00, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1998 | 101.11 | -0.03% | 20 097 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 101.10 | 0.00% | 40 287 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 101.10 | 0.00% | 40 204 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 101.10 | 0.00% | 20 046 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 101.10 | 0.00% | 20 039 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 101.10 | +0.09% | 20 033 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 101.10 | 0.00% | 22 484 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 101.10 | 0.00% | 33 559 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1997 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
| 18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
| 17.7.1997 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
| 16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
