DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 100 000 | 210 | ||||||
17.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 110 000 | 211 | ||||||
30.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 500 000 | 250 | ||||||
15.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 500 000 | 250 | ||||||
10.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 750 000 | 275 | ||||||
14.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||||
5.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
19.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 230 000 | 323 | ||||||
23.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 280 000 | 328 | ||||||
14.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 370 000 | 337 | ||||||
12.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 510 000 | 351 | ||||||
9.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 000 | 359 | ||||||
12.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 600 000 | 360 | ||||||
27.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 840 000 | 384 | ||||||
15.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 870 000 | 387 | ||||||
19.8.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 920 000 | 392 | ||||||
18.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 960 000 | 396 | ||||||
2.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 980 000 | 398 | ||||||
14.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 050 000 | 405 | ||||||
28.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 080 000 | 408 | ||||||
|