DL.PRINGTON VAR/00, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 900 000 | 1 290 | ||||||
15.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 880 000 | 1 288 | ||||||
27.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
26.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
18.6.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 290 000 | 1 129 | ||||||
4.6.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 310 000 | 1 031 | ||||||
23.9.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 100 000 | 1 010 | ||||||
22.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 805 700 | 1 000 | ||||||
18.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 990 700 | 1 000 | ||||||
13.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 843 263 | 971 | ||||||
22.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 817 000 | 962 | ||||||
29.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 160 000 | 916 | ||||||
27.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 700 000 | 870 | ||||||
24.9.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 440 000 | 844 | ||||||
13.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 150 000 | 815 | ||||||
10.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 020 000 | 802 | ||||||
7.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 190 000 | 719 | ||||||
20.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 020 000 | 702 | ||||||
24.8.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 900 000 | 690 | ||||||
1.6.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 800 000 | 680 | ||||||
|