IS INPRO PF, PRIVATIZAČNÍ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IS INPRO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.11.1996 | -10.00% | 0 | ||||||||||||
5.2.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -8.67% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
1.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 405.00 | 0.00% | 0 | 0 | ||||||||||
|