ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
| 3.12.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||||
| 25.4.1997 | 69.00 | 0.00% | 8 073 | 117 | 62.00 | +1.30% | 7 455 | 117 | ||||||
| 2.11.1998 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| 18.6.1996 | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||||
| 25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||||
| 4.3.1996 | 113.00 | 0.00% | 15 255 | 135 | 80.10 | -1.00% | 6 008 | 75 | ||||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||||
| 21.11.1995 | 75.60 | +5.00% | 0 | 0 | 80.00 | -6.00% | 5 940 | 75 | ||||||
| 27.2.1997 | 73.00 | 0.00% | 0 | 0 | 64.40 | -6.61% | 5 796 | 90 | ||||||
| 8.11.1995 | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||||
| 15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||||
| 4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 5 594 | 90 | ||||||
| 14.11.1995 | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| 24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
| 12.10.1998 | 40.00 | 0.00% | 5 160 | 129 | ||||||||||
| 13.5.1998 | 40.00 | -2.43% | 4 800 | 120 | ||||||||||
| 13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
| ||||||||||||||
