ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 40.00 | -4.76% | 0 | 0 | ||||||||||
29.12.1998 | 42.00 | -6.66% | 0 | 0 | ||||||||||
28.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 50.00 | -0.19% | 0 | 0 | ||||||||||
21.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 50.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 50.10 | +0.20% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|