ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	74.10	+0.13%	4 817	65		+22.00%	0	0
28.9.1995	94.05	-5.00%	0	0		+18.00%	0	0
16.6.1995	99.98	+4.99%	0	0		+17.00%	0	0
21.3.1996	113.99	0.00%	28 498	250	110.00	+10.00%	3 850	35
5.3.1996	113.00	0.00%	0	0		+10.00%	0	0
15.2.1996	101.15	+9.99%	25 186	249		+10.00%	0	0
12.2.1996	91.96	+10.00%	0	0		+10.00%	0	0
9.2.1996	83.60	0.00%	0	0		+10.00%	0	0
8.2.1996	83.60	+10.00%	10 032	120		+10.00%	0	0
10.1.1996	74.00	0.00%	0	0		+10.00%	0	0
28.7.1995	66.80	-4.99%	0	0		+10.00%	0	0
27.7.1995	70.31	-4.99%	0	0		+10.00%	0	0
1.6.1995	86.81	+4.99%	0	0		+10.00%	0	0
29.5.1995	78.75	+500.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
10.5.1995	75.00	-388.00%	6 600	88		+10.00%	0	0
9.5.1995	78.03	-499.00%	0	0		+10.00%	0	0
4.5.1995	86.45	-500.00%	5 360	62		+10.00%	0	0
19.12.1996	70.87	+4.99%	11 339	160	63.00	+9.28%	9 450	150
6.11.1996	66.00	0.00%	0	0	59.00	+9.25%	472	8
‹‹ First 60     Next 20 ›