ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 0.00 | +36.66% | 0 | 0 | ||||||||||
25.1.1996 | 74.10 | +0.13% | 4 817 | 65 | +22.00% | 0 | 0 | |||||||
28.9.1995 | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.6.1995 | 99.98 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.5.1997 | 63.16 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
22.5.1997 | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
5.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 101.15 | +9.99% | 25 186 | 249 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 78.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 78.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|