ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 74.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 560 | 40 | ||||||
1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||||
10.4.1997 | 69.10 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 395 | 55 | ||||||
10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
16.4.1996 | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||||
17.1.1997 | 74.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | +4.12% | 3 240 | 60 | ||||||
1.12.1997 | 49.50 | -1.00% | 3 218 | 65 | ||||||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
6.2.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 165 | 45 | ||||||
20.12.1995 | 63.00 | -8.00% | 3 150 | 50 | ||||||||||
13.2.1996 | 91.96 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 105 | 30 | ||||||
5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
17.4.1996 | 111.50 | 0.00% | 0 | 0 | 101.70 | -8.00% | 3 051 | 30 | ||||||
24.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
12.6.1998 | 39.00 | 0.00% | 2 925 | 75 | ||||||||||
13.4.1995 | 0 | 0 | 96.50 | +5.00% | 2 895 | 30 | ||||||||
25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 62.90 | -4.30% | 2 831 | 45 | ||||||
13.6.1997 | 63.00 | -1.58% | 2 790 | 45 | ||||||||||
3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
11.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 610 | 45 | ||||||
19.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.00 | -3.00% | 2 580 | 45 | ||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 65.60 | -1.21% | 2 527 | 39 | ||||||
20.4.1998 | 39.00 | -4.87% | 2 340 | 60 | ||||||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 340 | 30 | ||||||
31.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.50 | -7.00% | 2 325 | 30 | ||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
16.11.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
1.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 2 100 | 30 | ||||||
17.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.80 | -8.00% | 2 074 | 32 | ||||||
11.1.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
5.2.1997 | 78.27 | 0.00% | 0 | 0 | 69.00 | +2.52% | 2 070 | 30 | ||||||
19.7.1995 | 82.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 049 | 30 | ||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
6.3.1997 | 69.00 | 0.00% | 6 210 | 90 | 65.70 | -2.13% | 1 929 | 30 | ||||||
13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.60 | 0.00% | 1 908 | 30 | ||||||
22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
19.11.1996 | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||||
2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||||
30.7.1996 | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||||
26.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
13.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 800 | 30 | ||||||
8.7.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
7.7.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 764 | 30 | ||||||
25.11.1997 | 50.00 | +2.04% | 1 750 | 35 | ||||||||||
22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||||
22.5.1997 | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.11.1998 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
|