ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	74.41	0.00%	0	0		0.00%	0
30.12.1996	74.41	0.00%	0	0		0.00%	0
27.12.1996	74.41	0.00%	0	0		0.00%	0
23.12.1996	74.41	0.00%	0	0		+0.36%	0
20.12.1996	74.41	+4.99%	0	0		+9.12%	0
19.12.1996	70.87	+4.99%	11 339	160	63.00	+9.28%	9 450	150
18.12.1996	67.50	0.00%	2 025	30		+4.24%	0
17.12.1996	67.50	+1.00%	2 565	38		-0.05%	0
16.12.1996	66.83	+4.99%	0	0		+6.40%	0
13.12.1996	63.65	-5.00%	2 992	47		0.00%	0
12.12.1996	67.00	0.00%	0	0	52.00	-8.77%	3 900	75
11.12.1996	67.00	0.00%	3 819	57	57.00	0.00%	855	15
10.12.1996	67.00	0.00%	0	0		0.00%	0
9.12.1996	67.00	0.00%	0	0		0.00%	0
6.12.1996	67.00	0.00%	0	0		-1.72%	0
5.12.1996	67.00	0.00%	0	0		-9.37%	0
4.12.1996	67.00	0.00%	0	0		+1.58%	0
3.12.1996	67.00	0.00%	0	0	63.00	+2.43%	8 631	137
2.12.1996	67.00	0.00%	0	0	61.50	-2.38%	3 690	60
29.11.1996	67.00	0.00%	0	0		+2.43%	0
28.11.1996	67.00	0.00%	2 010	30	61.50	-2.38%	923	15
27.11.1996	67.00	0.00%	0	0		+5.00%	0
26.11.1996	67.00	0.00%	0	0	60.00	-4.76%	1 800	30
25.11.1996	67.00	0.00%	0	0		0.00%	0
22.11.1996	67.00	0.00%	0	0		0.00%	0
21.11.1996	67.00	0.00%	0	0		+2.43%	0
20.11.1996	67.00	0.00%	0	0	61.50	-2.38%	923	15
19.11.1996	67.00	0.00%	8 040	120	63.00	0.00%	1 890	30
18.11.1996	67.00	0.00%	1 005	15		0.00%	0
15.11.1996	67.00	0.00%	0	0		+7.69%	0
14.11.1996	67.00	0.00%	0	0	58.50	-2.50%	878	15
13.11.1996	67.00	0.00%	0	0	60.00	-4.76%	1 800	30
12.11.1996	67.00	0.00%	0	0		+5.00%	0
11.11.1996	67.00	0.00%	0	0	60.00	-4.76%	900	15
8.11.1996	67.00	0.00%	0	0		0.00%	0
7.11.1996	67.00	+1.51%	8 777	131		+6.77%	0
6.11.1996	66.00	0.00%	0	0	59.00	+9.25%	472	8
5.11.1996	66.00	0.00%	0	0	54.00	+4.12%	3 240	60
4.11.1996	66.00	0.00%	0	0		-0.26%	0
1.11.1996	66.00	0.00%	0	0	52.00	-8.77%	520	10
31.10.1996	66.00	0.00%	0	0	57.00	-1.72%	285	5
30.10.1996	66.00	0.00%	0	0	58.00	-4.91%	2 610	45
29.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	66.00	0.00%	1 320	20	0.00	0.00%	0	0
18.10.1996	66.00	0.00%	0	0		-7.08%	0	0
17.10.1996	66.00	-4.80%	1 980	30		-0.22%	0	0
16.10.1996	69.33	-4.98%	0	0		+2.33%	0	0
15.10.1996	72.97	0.00%	0	0		+4.38%	0	0
14.10.1996	72.97	+4.99%	73	1		0.00%	0	0
11.10.1996	69.50	0.00%	0	0		-1.83%	0	0
10.10.1996	69.50	0.00%	0	0		+1.86%	0	0
9.10.1996	69.50	-1.50%	2 085	30		0.00%	0	0
8.10.1996	70.56	0.00%	0	0		+4.76%	0	0
7.10.1996	70.56	0.00%	0	0	58.80	-4.54%	882	15
4.10.1996	70.56	0.00%	0	0		0.00%	0	0
3.10.1996	70.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›