ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	54.58	-4.99%	0	0	50.00	-9.42%	1 500	30
22.5.1997	57.30	+4.98%	0	0	55.00	+10.00%	1 650	30
20.5.1997	57.45	-4.99%	0	0		0.00%	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		+5.00%	0	0
23.7.1996	60.00	0.00%	0	0	58.80	-5.00%	882	15
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		+5.00%	0	0
11.7.1996	60.00	0.00%	0	0	58.80	-4.00%	1 764	30
10.7.1996	60.00	0.00%	0	0		-1.00%	0	0
9.7.1996	60.00	0.00%	0	0	61.00	-2.00%	5 594	90
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
4.7.1996	60.00	0.00%	0	0	63.60	0.00%	1 908	30
3.7.1996	60.00	0.00%	0	0		+3.00%	0	0
2.7.1996	60.00	-2.12%	3 600	60	61.80	-3.00%	1 854	30
10.11.1995	60.00	-4.15%	600	10	73.50	-5.00%	3 308	45
23.5.1997	60.16	+4.99%	0	0		+9.09%	0
19.5.1997	60.47	-4.99%	0	0		0.00%	0
1.7.1996	61.30	0.00%	0	0		0.00%	0	0
28.6.1996	61.30	0.00%	2 759	45		0.00%	0	0
27.6.1996	61.30	0.00%	0	0		0.00%	0	0
26.6.1996	61.30	0.00%	0	0		-1.00%	0	0
25.6.1996	61.30	-2.69%	920	15	64.00	0.00%	2 880	45
10.9.1996	62.00	0.00%	0	0		0.00%	0	0
9.9.1996	62.00	0.00%	0	0		0.00%	0	0
6.9.1996	62.00	0.00%	0	0		0.00%	0	0
5.9.1996	62.00	0.00%	0	0		0.00%	0	0
4.9.1996	62.00	0.00%	0	0		0.00%	0	0
3.9.1996	62.00	0.00%	0	0		0.00%	0	0
2.9.1996	62.00	0.00%	0	0		0.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	-1.58%	930	15		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	0.00%	0	0		0.00%	0	0
10.8.1995	62.00	0.00%	0	0		0.00%	0	0
9.8.1995	62.00	0.00%	0	0		0.00%	0	0
8.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		-4.00%	0	0
3.8.1995	62.00	0.00%	0	0	104.00	-9.00%	15 642	150
2.8.1995	62.00	0.00%	0	0		+9.00%	0	0
1.8.1995	62.00	-2.30%	6 262	101	104.50	+9.00%	1 568	15
2.8.1996	62.20	0.00%	0	0		0.00%	0	0
1.8.1996	62.20	0.00%	0	0		0.00%	0	0
31.7.1996	62.20	0.00%	0	0		0.00%	0	0
30.7.1996	62.20	+3.66%	1 866	30	61.60	0.00%	1 848	30
9.11.1995	62.60	-4.99%	0	0		0.00%	0	0
16.8.1996	62.70	0.00%	0	0		0.00%	0	0
15.8.1996	62.70	-5.00%	9 405	150		0.00%	0	0
28.5.1997	63.00	-4.99%	1 260	20		-4.35%	0
‹‹ First 20    Next 60 ›