ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	168.00	-3 000.00%	0	0
20.3.1995	120.75	+500.00%	0	0
15.3.1995	117.60	0.00%	41 160	350
14.3.1995	117.60	0.00%	8 232	70
13.3.1995	117.60	-3 000.00%	0	0
21.3.1995	116.00	-393.00%	26 100	225
17.3.1995	115.00	+293.00%	5 175	45
27.3.1996	114.00	0.00%	0	0		+5.00%	0	0
26.3.1996	114.00	0.00%	0	0	100.00	-5.00%	1 500	15
25.3.1996	114.00	0.00%	22 800	200	110.20	-1.00%	6 306	60
20.3.1996	114.00	0.00%	0	0	100.00	0.00%	12 000	120
19.3.1996	114.00	0.00%	0	0		0.00%	0	0
18.3.1996	114.00	0.00%	21 660	190		0.00%	0	0
15.3.1996	114.00	0.00%	0	0	101.00	0.00%	5 728	57
14.3.1996	114.00	0.00%	3 420	30		0.00%	0	0
13.3.1996	114.00	0.00%	0	0	100.00	-5.00%	4 800	48
12.3.1996	114.00	0.00%	0	0		+1.00%	0	0
11.3.1996	114.00	+0.88%	2 280	20	105.10	+2.00%	1 777	17
22.3.1996	113.99	0.00%	0	0	110.00	-3.00%	19 916	187
21.3.1996	113.99	0.00%	28 498	250	110.00	+10.00%	3 850	35
8.3.1996	113.00	0.00%	0	0		+1.00%	0	0
7.3.1996	113.00	0.00%	21 696	192	100.50	+9.00%	2 312	23
6.3.1996	113.00	0.00%	0	0		+5.00%	0	0
5.3.1996	113.00	0.00%	0	0		+10.00%	0	0
4.3.1996	113.00	0.00%	15 255	135	80.10	-1.00%	6 008	75
1.3.1996	113.00	0.00%	0	0		-10.00%	0	0
29.2.1996	113.00	+0.89%	17 289	153		0.00%	0	0
28.2.1996	112.00	0.00%	0	0	90.00	-10.00%	13 500	150
27.2.1996	112.00	0.00%	0	0		0.00%	0	0
26.2.1996	112.00	+0.66%	20 160	180		0.00%	0	0
16.3.1995	111.72	-500.00%	0	0
24.4.1996	111.50	0.00%	0	0	88.00	-9.00%	1 320	15
23.4.1996	111.50	0.00%	0	0		0.00%	0	0
22.4.1996	111.50	0.00%	0	0		0.00%	0	0
19.4.1996	111.50	0.00%	0	0		0.00%	0	0
18.4.1996	111.50	0.00%	0	0		-4.00%	0	0
17.4.1996	111.50	0.00%	0	0	101.70	-8.00%	3 051	30
16.4.1996	111.50	0.00%	3 345	30	110.00	-1.00%	3 300	30
15.4.1996	111.50	0.00%	8 363	75	115.00	+1.00%	10 020	90
12.4.1996	111.50	0.00%	1 673	15	110.00	+5.00%	33 000	300
11.4.1996	111.50	0.00%	0	0	111.10	+1.00%	31 530	300
10.4.1996	111.50	+0.45%	20 070	180	106.00	+8.00%	20 370	195
23.2.1996	111.26	0.00%	0	0		-21.00%	0	0
22.2.1996	111.26	0.00%	19 804	178	130.00	+1.00%	9 975	79
21.2.1996	111.26	0.00%	0	0		+1.00%	0	0
20.2.1996	111.26	0.00%	0	0		-3.00%	0	0
19.2.1996	111.26	+9.99%	0	0		0.00%	0	0
9.4.1996	111.00	0.00%	0	0	97.00	-5.00%	1 455	15
5.4.1996	111.00	0.00%	61 605	555	102.00	-10.00%	3 060	30
4.4.1996	111.00	+0.90%	3 330	30		+8.00%	0	0
28.3.1995	110.20	-500.00%	0	0		0.00%	0	0
3.4.1996	110.00	0.00%	7 480	68	110.00	-3.00%	5 771	55
2.4.1996	110.00	0.00%	6 600	60		+2.00%	0	0
1.4.1996	110.00	0.00%	20 570	187		0.00%	0	0
29.3.1996	110.00	0.00%	0	0	106.00	+9.00%	3 180	30
28.3.1996	110.00	-3.50%	22 000	200	97.50	-7.00%	975	10
26.4.1996	106.00	0.00%	4 770	45		-5.00%	0	0
25.4.1996	106.00	-4.93%	13 674	129		0.00%	0	0
29.3.1995	104.69	-500.00%	0	0		0.00%	0	0
29.4.1996	102.00	-3.77%	3 264	32		+4.00%	0	0
‹‹ First 20    Next 60 ›