ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999					27.00	-10.00%	816	30
29.9.1998					27.00	0.00%	324	12
27.1.1999					29.00	+7.40%	870	30
25.1.1999					30.00	0.00%	2 250	75
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	-9.09%	0	0
8.4.1998					30.00	0.00%	1 230	41
20.2.1998					30.00	0.00%	900	30
12.2.1998					30.00	0.00%	450	15
29.1.1998					30.00	0.00%	900	30
16.1.1998					30.00	+9.76%	600	20
28.1.1999					31.00	+6.89%	0	0
29.1.1999					32.00	+3.22%	4 800	150
20.1.1999					33.00	0.00%	0	0
19.1.1999					33.00	0.00%	0	0
18.1.1999					33.00	0.00%	0	0
15.1.1999					33.00	-8.33%	495	15
1.2.1999					35.00	+9.37%	0	0
14.1.1999					36.00	0.00%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	0.00%	0	0
11.1.1999					36.00	0.00%	0	0
8.1.1999					36.00	-10.00%	0	0
10.6.1998					37.50	+4.16%	638	17
2.2.1999					38.00	+8.57%	570	15
8.6.1998					38.00	-5.00%	494	13
2.4.1998					38.80	-3.00%	39	1
12.6.1998					39.00	0.00%	2 925	75
1.6.1998					39.00	-2.50%	585	15
20.4.1998					39.00	-4.87%	2 340	60
7.1.1999					40.00	0.00%	0	0
6.1.1999					40.00	0.00%	1 200	30
5.1.1999					40.00	0.00%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	-4.76%	0	0
14.10.1998					40.00	0.00%	600	15
12.10.1998					40.00	0.00%	5 160	129
16.6.1998					40.00	+2.56%	1 200	30
27.5.1998					40.00	+0.32%	1 200	30
26.5.1998					40.00	+9.23%	13 638	342
13.5.1998					40.00	-2.43%	4 800	120
19.3.1998					40.00	0.00%	600	15
17.6.1998					40.50	+1.25%	608	15
3.2.1999					41.00	+7.89%	0	0
29.4.1998					41.00	0.00%	1 230	30
27.4.1998					41.00	0.00%	3 690	90
24.4.1998					41.00	0.00%	820	20
15.4.1998					41.00	0.00%	1 230	30
30.6.1998					41.50	+6.41%	1 245	30
29.12.1998					42.00	-6.66%	0	0
5.2.1999					45.00	0.00%	2 025	45
4.2.1999					45.00	+9.75%	0	0
28.12.1998					45.00	-10.00%	0	0
12.11.1998					47.50	-4.18%	4 313	90
5.11.1998					47.50	-5.00%	3 563	75
8.2.1999					49.00	+8.88%	0	0
24.11.1997					49.00	+8.88%	3 675	75
1.12.1997					49.50	-1.00%	3 218	65
23.12.1998					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›