ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
14.10.1996 | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 66.00 | +1.22% | 528 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
28.8.1996 | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | -2.73% | 960 | 15 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
18.11.1996 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | ||||||||
23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
28.3.1997 | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
21.1.1997 | 71.00 | -4.58% | 1 065 | 15 | 0 | 0 | ||||||||
2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
7.12.1995 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
4.4.1997 | 69.10 | +0.14% | 1 106 | 16 | 0.00% | 0 | ||||||||
13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
12.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +0.83% | 0 | ||||||||
14.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
28.5.1997 | 63.00 | -4.99% | 1 260 | 20 | -4.35% | 0 | ||||||||
13.5.1996 | 85.00 | -4.49% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
12.9.1995 | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
11.7.1995 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
30.7.1996 | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||||
19.8.1996 | 63.00 | +0.47% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||||
6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||||
21.3.1997 | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||||
18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
12.3.1997 | 68.00 | -1.44% | 2 040 | 30 | 0.00% | 0 | ||||||||
9.10.1996 | 69.50 | -1.50% | 2 085 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 71.00 | 0.00% | 2 130 | 30 | 56.30 | -6.16% | 1 689 | 30 | ||||||
27.1.1997 | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
22.1.1996 | 74.00 | 0.00% | 2 146 | 29 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 69.00 | 0.00% | 2 208 | 32 | +1.76% | 0 | ||||||||
22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
16.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
20.5.1996 | 77.10 | -4.69% | 2 313 | 30 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 78.00 | -0.25% | 2 340 | 30 | 0.00% | 0 | ||||||||
17.5.1996 | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.90 | -0.12% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
|