ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					38.80	-3.00%	39	1
29.6.1999					90.50	-0.54%	91	1
14.7.1998					58.00	0.00%	174	3
26.4.1999					214.00	0.00%	214	1
31.3.1995	96.00	-347.00%	2 880	30	122.30	-6.00%	245	2
21.4.1999					262.50	+5.00%	263	1
31.10.1996	66.00	0.00%	0	0	57.00	-1.72%	285	5
29.9.1998					27.00	0.00%	324	12
12.2.1998					30.00	0.00%	450	15
6.11.1996	66.00	0.00%	0	0	59.00	+9.25%	472	8
20.12.1999					60.00	0.00%	480	8
8.6.1998					38.00	-5.00%	494	13
15.1.1999					33.00	-8.33%	495	15
1.11.1996	66.00	0.00%	0	0	52.00	-8.77%	520	10
14.4.1997	69.10	0.00%	0	0	56.90	-2.56%	569	10
2.2.1999					38.00	+8.57%	570	15
11.4.1997	69.10	0.00%	0	0	58.40	-5.37%	584	10
1.6.1998					39.00	-2.50%	585	15
14.10.1998					40.00	0.00%	600	15
19.3.1998					40.00	0.00%	600	15
16.1.1998					30.00	+9.76%	600	20
17.6.1998					40.50	+1.25%	608	15
10.6.1998					37.50	+4.16%	638	17
24.4.1995	90.74	+499.00%	5 444	60	91.80	-9.00%	643	7
11.12.1998					50.00	0.00%	750	15
26.1.1999					27.00	-10.00%	816	30
24.4.1998					41.00	0.00%	820	20
3.4.1997	69.00	0.00%	0	0	70.00	0.00%	840	12
24.1.1997	71.00	0.00%	0	0	56.00	-0.53%	840	15
19.6.1997					57.00	-5.00%	855	15
11.12.1996	67.00	0.00%	3 819	57	57.00	0.00%	855	15
31.10.1995	73.00	0.00%	0	0	72.00	-3.00%	864	12
27.1.1999					29.00	+7.40%	870	30
20.9.1996	70.56	0.00%	0	0	58.00	-5.00%	870	15
14.11.1996	67.00	0.00%	0	0	58.50	-2.50%	878	15
7.10.1996	70.56	0.00%	0	0	58.80	-4.54%	882	15
23.7.1996	60.00	0.00%	0	0	58.80	-5.00%	882	15
30.1.1997	71.00	0.00%	0	0	59.00		885	15
20.2.1998					30.00	0.00%	900	30
29.1.1998					30.00	0.00%	900	30
11.11.1996	67.00	0.00%	0	0	60.00	-4.76%	900	15
22.8.1997					60.40	-0.49%	906	15
19.9.1996	70.56	0.00%	0	0	61.00	-1.00%	915	15
28.11.1996	67.00	0.00%	2 010	30	61.50	-2.38%	923	15
20.11.1996	67.00	0.00%	0	0	61.50	-2.38%	923	15
26.8.1996	63.00	0.00%	0	0	61.60	0.00%	924	15
28.4.1995	91.00	+28.00%	7 553	83	63.00	-9.00%	945	15
28.3.1996	110.00	-3.50%	22 000	200	97.50	-7.00%	975	10
4.3.1997	69.00	-0.50%	6 210	90	65.70	+3.46%	986	15
7.4.1997	69.10	0.00%	0	0	66.50	-5.00%	998	15
12.2.1999					69.00	+9.52%	1 035	15
27.5.1997	66.31	+4.98%	0	0	70.00	0.00%	1 050	15
12.6.1995	95.22	0.00%	0	0	70.50	-8.00%	1 058	15
11.12.1995	73.50	0.00%	0	0	73.50	-5.00%	1 103	15
5.12.1995	73.20	+0.13%	1 098	15	73.50	-5.00%	1 103	15
6.6.1996	67.80	-2.90%	7 119	105	74.00	-6.00%	1 110	15
30.8.1995	68.18	+4.98%	0	0	74.00	-9.00%	1 110	15
28.11.1995	72.00	0.00%	0	0	74.50	-4.00%	1 118	15
2.6.1995	91.15	+4.99%	1 367	15	77.00	-9.00%	1 155	15
29.9.1995	89.35	-4.99%	0	0	78.50	-2.00%	1 178	15
‹‹ First 20    Next 60 ›