ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					90.50	-0.54%	91	1
21.4.1999					262.50	+5.00%	263	1
26.4.1999					214.00	0.00%	214	1
2.4.1998					38.80	-3.00%	39	1
31.3.1995	96.00	-347.00%	2 880	30	122.30	-6.00%	245	2
14.7.1998					58.00	0.00%	174	3
31.10.1996	66.00	0.00%	0	0	57.00	-1.72%	285	5
24.4.1995	90.74	+499.00%	5 444	60	91.80	-9.00%	643	7
20.12.1999					60.00	0.00%	480	8
6.11.1996	66.00	0.00%	0	0	59.00	+9.25%	472	8
18.5.1999					156.50	-6.28%	1 565	10
14.4.1997	69.10	0.00%	0	0	56.90	-2.56%	569	10
11.4.1997	69.10	0.00%	0	0	58.40	-5.37%	584	10
1.11.1996	66.00	0.00%	0	0	52.00	-8.77%	520	10
28.3.1996	110.00	-3.50%	22 000	200	97.50	-7.00%	975	10
29.9.1998					27.00	0.00%	324	12
3.4.1997	69.00	0.00%	0	0	70.00	0.00%	840	12
31.10.1995	73.00	0.00%	0	0	72.00	-3.00%	864	12
16.4.1999					301.00	-9.88%	3 913	13
8.6.1998					38.00	-5.00%	494	13
31.3.1999					400.20	+0.02%	6 003	15
7.4.1999					400.00	+5.23%	6 000	15
12.11.1999					91.00	0.00%	1 365	15
18.11.1999					82.00	-8.88%	1 230	15
29.11.1999					80.00	+3.22%	1 200	15
3.11.1999					91.20	+0.10%	1 368	15
8.11.1999					91.10	+0.55%	1 367	15
29.10.1999					85.00	+9.96%	1 275	15
9.6.1999					90.10	0.00%	1 352	15
28.9.1999					87.00	-9.93%	1 305	15
26.5.1999					97.50	-0.51%	1 463	15
27.5.1999					93.60	-4.00%	1 404	15
12.3.1999					373.00	+19.93%	5 595	15
2.3.1999					196.00	+9.49%	2 940	15
16.2.1999					82.00	+9.33%	1 230	15
12.2.1999					69.00	+9.52%	1 035	15
2.2.1999					38.00	+8.57%	570	15
15.1.1999					33.00	-8.33%	495	15
11.12.1998					50.00	0.00%	750	15
14.10.1998					40.00	0.00%	600	15
17.6.1998					40.50	+1.25%	608	15
1.6.1998					39.00	-2.50%	585	15
19.3.1998					40.00	0.00%	600	15
12.2.1998					30.00	0.00%	450	15
22.8.1997					60.40	-0.49%	906	15
19.6.1997					57.00	-5.00%	855	15
27.5.1997	66.31	+4.98%	0	0	70.00	0.00%	1 050	15
7.4.1997	69.10	0.00%	0	0	66.50	-5.00%	998	15
4.3.1997	69.00	-0.50%	6 210	90	65.70	+3.46%	986	15
30.1.1997	71.00	0.00%	0	0	59.00		885	15
24.1.1997	71.00	0.00%	0	0	56.00	-0.53%	840	15
11.12.1996	67.00	0.00%	3 819	57	57.00	0.00%	855	15
28.11.1996	67.00	0.00%	2 010	30	61.50	-2.38%	923	15
20.11.1996	67.00	0.00%	0	0	61.50	-2.38%	923	15
14.11.1996	67.00	0.00%	0	0	58.50	-2.50%	878	15
11.11.1996	67.00	0.00%	0	0	60.00	-4.76%	900	15
7.10.1996	70.56	0.00%	0	0	58.80	-4.54%	882	15
20.9.1996	70.56	0.00%	0	0	58.00	-5.00%	870	15
19.9.1996	70.56	0.00%	0	0	61.00	-1.00%	915	15
26.8.1996	63.00	0.00%	0	0	61.60	0.00%	924	15
‹‹ First 20    Next 60 ›