ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 38.80 | -3.00% | 39 | 1 | ||||||||||
31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
14.7.1998 | 58.00 | 0.00% | 174 | 3 | ||||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 285 | 5 | ||||||
24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 472 | 8 | ||||||
11.4.1997 | 69.10 | 0.00% | 0 | 0 | 58.40 | -5.37% | 584 | 10 | ||||||
14.4.1997 | 69.10 | 0.00% | 0 | 0 | 56.90 | -2.56% | 569 | 10 | ||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||||
29.9.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
3.4.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 864 | 12 | ||||||
8.6.1998 | 38.00 | -5.00% | 494 | 13 | ||||||||||
27.5.1997 | 66.31 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
19.6.1997 | 57.00 | -5.00% | 855 | 15 | ||||||||||
22.8.1997 | 60.40 | -0.49% | 906 | 15 | ||||||||||
19.3.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
1.6.1998 | 39.00 | -2.50% | 585 | 15 | ||||||||||
12.2.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
14.10.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
17.6.1998 | 40.50 | +1.25% | 608 | 15 | ||||||||||
7.4.1997 | 69.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
4.3.1997 | 69.00 | -0.50% | 6 210 | 90 | 65.70 | +3.46% | 986 | 15 | ||||||
30.1.1997 | 71.00 | 0.00% | 0 | 0 | 59.00 | 885 | 15 | |||||||
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 56.00 | -0.53% | 840 | 15 | ||||||
11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||||
28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||||
20.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||||
14.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.50 | -2.50% | 878 | 15 | ||||||
11.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
7.10.1996 | 70.56 | 0.00% | 0 | 0 | 58.80 | -4.54% | 882 | 15 | ||||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
19.9.1996 | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 924 | 15 | ||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||||
6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||||
24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||||
26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
11.12.1995 | 73.50 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 103 | 15 | ||||||
5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
29.9.1995 | 89.35 | -4.99% | 0 | 0 | 78.50 | -2.00% | 1 178 | 15 | ||||||
30.8.1995 | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
12.6.1995 | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||||
2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||||
18.4.1995 | 91.20 | -500.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
10.6.1998 | 37.50 | +4.16% | 638 | 17 | ||||||||||
11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||||
16.1.1998 | 30.00 | +9.76% | 600 | 20 | ||||||||||
24.4.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
20.8.1997 | 60.40 | +0.66% | 1 208 | 20 | ||||||||||
1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
|