ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	117.60	-3 000.00%	0	0
10.3.1995	168.00	-3 000.00%	0	0
4.5.1995	86.45	-500.00%	5 360	62		+10.00%	0	0
19.4.1995	86.64	-500.00%	0	0		0.00%	0	0
18.4.1995	91.20	-500.00%	0	0	100.50	0.00%	1 508	15
29.3.1995	104.69	-500.00%	0	0		0.00%	0	0
28.3.1995	110.20	-500.00%	0	0		0.00%	0	0
16.3.1995	111.72	-500.00%	0	0
9.5.1995	78.03	-499.00%	0	0		+10.00%	0	0
5.5.1995	82.13	-499.00%	0	0		+9.00%	0	0
20.4.1995	82.31	-499.00%	0	0		0.00%	0	0
30.3.1995	99.46	-499.00%	0	0		0.00%	0	0
21.3.1995	116.00	-393.00%	26 100	225
10.5.1995	75.00	-388.00%	6 600	88		+10.00%	0	0
31.3.1995	96.00	-347.00%	2 880	30	122.30	-6.00%	245	2
13.12.1996	63.65	-5.00%	2 992	47		0.00%	0
15.8.1996	62.70	-5.00%	9 405	150		0.00%	0	0
7.11.1995	69.35	-5.00%	1 387	20	77.00	0.00%	11 550	150
28.9.1995	94.05	-5.00%	0	0		+18.00%	0	0
31.7.1995	63.46	-5.00%	5 013	79		+9.00%	0	0
25.7.1995	77.90	-5.00%	0	0		-6.00%	0	0
30.6.1995	90.25	-5.00%	0	0		-5.00%	0	0
29.6.1995	95.00	-5.00%	475	5		0.00%	0	0
4.6.1996	69.83	-4.99%	10 475	150	74.00	-6.00%	2 220	30
9.11.1995	62.60	-4.99%	0	0		0.00%	0	0
12.10.1995	76.46	-4.99%	0	0		+2.00%	0	0
4.10.1995	76.62	-4.99%	0	0		-4.00%	0	0
3.10.1995	80.65	-4.99%	0	0	85.00	+8.00%	2 706	30
2.10.1995	84.89	-4.99%	0	0	83.50	+6.00%	1 336	16
29.9.1995	89.35	-4.99%	0	0	78.50	-2.00%	1 178	15
28.7.1995	66.80	-4.99%	0	0		+10.00%	0	0
27.7.1995	70.31	-4.99%	0	0		+10.00%	0	0
26.7.1995	74.01	-4.99%	0	0		+9.00%	0	0
3.7.1995	85.74	-4.99%	0	0		+5.00%	0	0
7.6.1995	86.38	-4.99%	2 591	30		0.00%	0	0
6.6.1995	90.92	-4.99%	2 000	22		0.00%	0	0
16.10.1996	69.33	-4.98%	0	0		+2.33%	0	0
8.11.1995	65.89	-4.98%	0	0	77.00	0.00%	5 775	75
21.8.1995	64.94	-4.98%	2 922	45		0.00%	0	0
25.4.1996	106.00	-4.93%	13 674	129		0.00%	0	0
17.10.1996	66.00	-4.80%	1 980	30		-0.22%	0	0
5.10.1995	73.00	-4.72%	4 380	60		0.00%	0	0
14.5.1996	81.00	-4.70%	1 944	24		0.00%	0	0
20.5.1996	77.10	-4.69%	2 313	30		0.00%	0	0
28.5.1996	73.50	-4.66%	2 205	30		0.00%	0	0
13.10.1995	73.00	-4.52%	3 285	45		0.00%	0	0
13.5.1996	85.00	-4.49%	1 275	15		0.00%	0	0
4.7.1995	82.00	-4.36%	17 220	210		-5.00%	0	0
10.11.1995	60.00	-4.15%	600	10	73.50	-5.00%	3 308	45
30.4.1996	98.00	-3.92%	3 430	35		+4.00%	0	0
10.5.1996	89.00	-3.78%	3 115	35		0.00%	0	0
29.4.1996	102.00	-3.77%	3 264	32		+4.00%	0	0
5.9.1995	69.00	-3.60%	4 140	60		0.00%	0	0
28.3.1996	110.00	-3.50%	22 000	200	97.50	-7.00%	975	10
22.11.1995	73.00	-3.43%	4 380	60		-1.00%	0	0
3.5.1996	95.00	-3.06%	2 850	30		-1.00%	0	0
11.6.1996	65.80	-2.94%	987	15	74.00	-6.00%	4 070	55
6.6.1996	67.80	-2.90%	7 119	105	74.00	-6.00%	1 110	15
20.6.1996	64.00	-2.73%	960	15		0.00%	0	0
25.6.1996	61.30	-2.69%	920	15	64.00	0.00%	2 880	45
‹‹ First 20    Next 60 ›