ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	78.75	+500.00%	0	0		+10.00%	0	0
20.3.1995	120.75	+500.00%	0	0
31.5.1995	82.68	+499.00%	0	0	77.50	-7.00%	2 325	30
24.4.1995	90.74	+499.00%	5 444	60	91.80	-9.00%	643	7
21.4.1995	86.42	+499.00%	0	0		0.00%	0	0
17.3.1995	115.00	+293.00%	5 175	45
28.4.1995	91.00	+28.00%	7 553	83	63.00	-9.00%	945	15
12.2.1996	91.96	+10.00%	0	0		+10.00%	0	0
8.2.1996	83.60	+10.00%	10 032	120		+10.00%	0	0
19.2.1996	111.26	+9.99%	0	0		0.00%	0	0
15.2.1996	101.15	+9.99%	25 186	249		+10.00%	0	0
3.2.1997	74.55	+5.00%	0	0		+5.15%	0
16.9.1996	70.56	+5.00%	3 881	55		0.00%	0	0
13.9.1996	67.20	+5.00%	0	0		+1.00%	0	0
21.11.1995	75.60	+5.00%	0	0	80.00	-6.00%	5 940	75
14.11.1995	66.15	+5.00%	0	0	73.50	-5.00%	5 513	75
13.11.1995	63.00	+5.00%	0	0		+5.00%	0	0
10.10.1995	76.65	+5.00%	0	0		0.00%	0	0
12.9.1995	72.45	+5.00%	1 377	19		0.00%	0	0
17.8.1995	65.10	+5.00%	0	0		0.00%	0	0
23.5.1997	60.16	+4.99%	0	0		+9.09%	0
20.12.1996	74.41	+4.99%	0	0		+9.12%	0
19.12.1996	70.87	+4.99%	11 339	160	63.00	+9.28%	9 450	150
16.12.1996	66.83	+4.99%	0	0		+6.40%	0
14.10.1996	72.97	+4.99%	73	1		0.00%	0	0
11.10.1995	80.48	+4.99%	0	0		0.00%	0	0
26.9.1995	97.07	+4.99%	0	0		0.00%	0	0
25.9.1995	92.45	+4.99%	0	0		0.00%	0	0
22.9.1995	88.05	+4.99%	0	0		0.00%	0	0
21.9.1995	83.86	+4.99%	0	0
20.9.1995	79.87	+4.99%	0	0
19.9.1995	76.07	+4.99%	0	0		0.00%	0	0
18.8.1995	68.35	+4.99%	0	0		0.00%	0	0
16.6.1995	99.98	+4.99%	0	0		+17.00%	0	0
9.6.1995	95.22	+4.99%	0	0		0.00%	0	0
5.6.1995	95.70	+4.99%	0	0		0.00%	0	0
2.6.1995	91.15	+4.99%	1 367	15	77.00	-9.00%	1 155	15
1.6.1995	86.81	+4.99%	0	0		+10.00%	0	0
26.5.1997	63.16	+4.98%	0	0		+16.66%	0
27.5.1997	66.31	+4.98%	0	0	70.00	0.00%	1 050	15
22.5.1997	57.30	+4.98%	0	0	55.00	+10.00%	1 650	30
4.2.1997	78.27	+4.98%	0	0		0.00%	0
15.11.1995	69.45	+4.98%	0	0		+9.00%	0	0
4.9.1995	71.58	+4.98%	0	0	78.00	+4.00%	5 652	74
30.8.1995	68.18	+4.98%	0	0	74.00	-9.00%	1 110	15
8.6.1995	90.69	+4.98%	0	0		0.00%	0	0
5.8.1996	65.20	+4.82%	4 890	75		0.00%	0	0
16.11.1995	72.00	+3.67%	4 320	60	80.00	0.00%	6 000	75
30.7.1996	62.20	+3.66%	1 866	30	61.60	0.00%	1 848	30
11.9.1996	64.00	+3.22%	64	1	61.00	0.00%	9 210	150
28.3.1997	69.00	+2.98%	1 035	15		+3.32%	0
27.9.1995	99.00	+1.98%	99	1	68.00	-9.00%	10 214	150
1.12.1995	73.10	+1.52%	1 097	15	76.00	-3.00%	1 520	20
7.11.1996	67.00	+1.51%	8 777	131		+6.77%	0
5.2.1996	76.00	+1.33%	2 736	36		+1.00%	0	0
9.8.1996	66.00	+1.22%	528	8		0.00%	0	0
1.2.1996	75.00	+1.21%	4 500	60	70.00	-7.00%	3 500	50
17.12.1996	67.50	+1.00%	2 565	38		-0.05%	0
4.4.1996	111.00	+0.90%	3 330	30		+8.00%	0	0
29.2.1996	113.00	+0.89%	17 289	153		0.00%	0	0
‹‹ First 20    Next 60 ›