ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| 23.2.1996 | 111.26 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 30.1.1996 | 74.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 19.6.1995 | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||||
| 29.5.1996 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 1.3.1996 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
| 29.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.12.1996 | 67.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.6.1996 | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||||
| 24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
| 20.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
| 30.8.1995 | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 3.8.1995 | 62.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 15 642 | 150 | ||||||
| 2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.12.1996 | 67.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 3 900 | 75 | ||||||
| 1.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| 17.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.80 | -8.00% | 2 074 | 32 | ||||||
| 17.4.1996 | 111.50 | 0.00% | 0 | 0 | 101.70 | -8.00% | 3 051 | 30 | ||||||
| 20.12.1995 | 63.00 | -8.00% | 3 150 | 50 | ||||||||||
| 12.6.1995 | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||||
| 27.4.1995 | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||||
| 5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.10.1996 | 66.00 | 0.00% | 0 | 0 | -7.08% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||||
| 1.2.1996 | 75.00 | +1.21% | 4 500 | 60 | 70.00 | -7.00% | 3 500 | 50 | ||||||
| 10.7.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.50 | -7.00% | 2 325 | 30 | ||||||
| 11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
| 6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||||
| 4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 21.11.1995 | 75.60 | +5.00% | 0 | 0 | 80.00 | -6.00% | 5 940 | 75 | ||||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||||
| 25.7.1995 | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||||
| 26.4.1996 | 106.00 | 0.00% | 4 770 | 45 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||||
| 26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 73.50 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 103 | 15 | ||||||
| 5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
| 14.11.1995 | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
