ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 69.10 | +0.14% | 1 106 | 16 | 0.00% | 0 | ||||||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 12.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +0.83% | 0 | ||||||||
| 14.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
| 28.5.1997 | 63.00 | -4.99% | 1 260 | 20 | -4.35% | 0 | ||||||||
| 13.5.1996 | 85.00 | -4.49% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 66.00 | 0.00% | 1 320 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
| 12.9.1995 | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
| 11.7.1995 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
| 30.7.1996 | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||||
| 23.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 63.00 | +0.47% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||||
| 6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
