ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 106.00 | -4.93% | 13 674 | 129 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 71.00 | 0.00% | 12 070 | 170 | +6.37% | 0 | ||||||||
| 19.12.1996 | 70.87 | +4.99% | 11 339 | 160 | 63.00 | +9.28% | 9 450 | 150 | ||||||
| 13.7.1995 | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 73.00 | 0.00% | 10 950 | 150 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 18.4.1997 | 69.00 | 0.00% | 10 350 | 150 | -1.26% | 0 | ||||||||
| 8.2.1996 | 83.60 | +10.00% | 10 032 | 120 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||||
| 7.5.1997 | 69.00 | 0.00% | 8 556 | 124 | 60.70 | -8.03% | 3 642 | 60 | ||||||
| 15.4.1996 | 111.50 | 0.00% | 8 363 | 75 | 115.00 | +1.00% | 10 020 | 90 | ||||||
| 8.9.1995 | 69.00 | 0.00% | 8 280 | 120 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 117.60 | 0.00% | 8 232 | 70 | ||||||||||
| 25.4.1997 | 69.00 | 0.00% | 8 073 | 117 | 62.00 | +1.30% | 7 455 | 117 | ||||||
| 19.11.1996 | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||||
| 3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||||
| 6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||||
| ||||||||||||||
