ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 54.58 | -4.99% | 0 | 0 | 50.00 | -9.42% | 1 500 | 30 | ||||||
| 28.5.1997 | 63.00 | -4.99% | 1 260 | 20 | -4.35% | 0 | ||||||||
| 4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 9.11.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
| 2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
| 29.9.1995 | 89.35 | -4.99% | 0 | 0 | 78.50 | -2.00% | 1 178 | 15 | ||||||
| 28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
