ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	60.16	+4.99%	0	0		+9.09%	0
20.12.1996	74.41	+4.99%	0	0		+9.12%	0
19.12.1996	70.87	+4.99%	11 339	160	63.00	+9.28%	9 450	150
16.12.1996	66.83	+4.99%	0	0		+6.40%	0
14.10.1996	72.97	+4.99%	73	1		0.00%	0	0
11.10.1995	80.48	+4.99%	0	0		0.00%	0	0
26.9.1995	97.07	+4.99%	0	0		0.00%	0	0
25.9.1995	92.45	+4.99%	0	0		0.00%	0	0
22.9.1995	88.05	+4.99%	0	0		0.00%	0	0
21.9.1995	83.86	+4.99%	0	0
20.9.1995	79.87	+4.99%	0	0
19.9.1995	76.07	+4.99%	0	0		0.00%	0	0
18.8.1995	68.35	+4.99%	0	0		0.00%	0	0
16.6.1995	99.98	+4.99%	0	0		+17.00%	0	0
9.6.1995	95.22	+4.99%	0	0		0.00%	0	0
5.6.1995	95.70	+4.99%	0	0		0.00%	0	0
2.6.1995	91.15	+4.99%	1 367	15	77.00	-9.00%	1 155	15
1.6.1995	86.81	+4.99%	0	0		+10.00%	0	0
22.5.1997	57.30	+4.98%	0	0	55.00	+10.00%	1 650	30
26.5.1997	63.16	+4.98%	0	0		+16.66%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›